2月27日LME远期升贴水参考-LME升贴水-朗潤金融集團

2月27日LME远期升贴水参考
信息来源：信和国际期货浏览次数：1445 整理时间：2012/2/28

倫敦期貨-銅-收市價格：
CASH	8555.00	3MTHS	8536.00
12-Mar	8552.50	12-Oct	8545.75	13-May	8537.50	13-Dec	8502.00
12-Apr	8550.00	12-Nov	8546.50	13-Jun	8534.75	14-Jan	8495.00
12-May	8539.00	12-Dec	8547.00	13-Jul	8529.50	14-Feb	8488.00
12-Jun	8539.00	13-Jan	8547.00	13-Aug	8524.00	14-Mar	8481.00
12-Jul	8541.00	13-Feb	8544.75	13-Sep	8518.50	14-Apr	8474.00
12-Aug	8543.25	13-Mar	8542.50	13-Oct	8513.00	14-May	8467.00
12-Sep	8544.50	13-Apr	8540.25	13-Nov	8507.50	14-Jun	8460.00

倫敦期貨-鋁-收市價格：
CASH	2289.25	3MTHS	2331.00
12-Mar	2299.25	12-Oct	2382.75	13-May	2442.75	13-Dec	2499.00
12-Apr	2313.50	12-Nov	2393.50	13-Jun	2452.00	14-Jan	2506.50
12-May	2326.50	12-Dec	2402.00	13-Jul	2459.25	14-Feb	2514.00
12-Jun	2340.50	13-Jan	2410.50	13-Aug	2468.50	14-Mar	2521.50
12-Jul	2350.75	13-Feb	2420.25	13-Sep	2475.75	14-Apr	2528.50
12-Aug	2360.75	13-Mar	2428.00	13-Oct	2483.00	14-May	2535.50
12-Sep	2372.25	13-Apr	2435.50	13-Nov	2492.00	14-Jun	2542.50


倫敦期貨-鋅-收市價格：
CASH	2085.50	3MTHS	2098.00
12-Mar	2091.00	12-Oct	2123.50	13-May	2147.50	13-Dec	2164.25
12-Apr	2091.00	12-Nov	2129.00	13-Jun	2150.00	14-Jan	2164.25
12-May	2097.00	12-Dec	2134.25	13-Jul	2152.50	14-Feb	2164.25
12-Jun	2102.25	13-Jan	2137.50	13-Aug	2155.00	14-Mar	2164.25
12-Jul	2107.25	13-Feb	2140.00	13-Sep	2157.50	14-Apr	2164.25
12-Aug	2112.25	13-Mar	2142.50	13-Oct	2160.00	14-May	2164.25
12-Sep	2117.25	13-Apr	2145.00	13-Nov	2162.25	14-Jun	2164.25


倫敦期貨-鎳-收市價格：
CASH	20071.00	3MTHS	20155.00
12-Mar	20090.00	12-Oct	20257.00	13-May	20346.00	13-Dec	20407.00
12-Apr	20118.00	12-Nov	20277.00	13-Jun	20355.00	14-Jan	20407.00
12-May	20145.00	12-Dec	20297.00	13-Jul	20364.00	14-Feb	20407.00
12-Jun	20176.00	13-Jan	20307.00	13-Aug	20373.00	14-Mar	20407.00
12-Jul	20196.00	13-Feb	20317.00	13-Sep	20382.00	14-Apr	20407.00
12-Aug	20215.00	13-Mar	20327.00	13-Oct	20391.00	14-May	20407.00
12-Sep	20235.00	13-Apr	20337.00	13-Nov	20399.00	14-Jun	20407.00


倫敦期貨-鉛-收市價格：
CASH	2219.25	3MTHS	2247.00
12-Mar	2227.50	12-Oct	2286.25	13-May	2327.00	13-Dec	2359.00
12-Apr	2237.50	12-Nov	2295.50	13-Jun	2332.00	14-Jan	2361.00
12-May	2246.00	12-Dec	2303.00	13-Jul	2337.00	14-Feb	2363.00
12-Jun	2253.50	13-Jan	2307.50	13-Aug	2341.50	14-Mar	2365.00
12-Jul	2261.50	13-Feb	2312.50	13-Sep	2346.00	14-Apr	2367.00
12-Aug	2269.50	13-Mar	2318.00	13-Oct	2350.50	14-May	2368.50
12-Sep	2278.00	13-Apr	2322.50	13-Nov	2355.00	14-Jun	2370.00


倫敦期貨-錫-收市價格：
CASH	23670.00	3MTHS	23705.00
12-Mar	23681.00	12-Oct	23729.00	13-May	23761.00
12-Apr	23694.50	12-Nov	23732.50
12-May	23706.50	12-Dec	23736.00
12-Jun	23713.50	13-Jan	23741.00
12-Jul	23717.50	13-Feb	23746.00
12-Aug	23721.50	13-Mar	23751.00
12-Sep	23725.50	13-Apr	23756.00