倫敦期貨-銅-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 8603.50 | 26-MAR-12 | 8606.39 | 20-APR-12 | 8607.20 | MAY | 8602.50 |
02-MAR-12 | 8603.60 | 27-MAR-12 | 8606.57 | 23-APR-12 | 8606.92 | 17-MAY-12 | 8602.19 |
05-MAR-12 | 8603.90 | 28-MAR-12 | 8606.75 | 24-APR-12 | 8606.64 | 18-MAY-12 | 8601.88 |
06-MAR-12 | 8604.00 | 29-MAR-12 | 8606.93 | 25-APR-12 | 8606.37 | 21-MAY-12 | 8601.56 |
07-MAR-12 | 8604.10 | 30-MAR-12 | 8607.11 | 26-APR-12 | 8606.09 | 22-MAY-12 | 8601.25 |
08-MAR-12 | 8604.20 | 02-APR-12 | 8607.64 | 27-APR-12 | 8605.82 | 23-MAY-12 | 8600.94 |
09-MAR-12 | 8604.30 | 03-APR-12 | 8607.82 | 30-APR-12 | 8605.54 | 24-MAY-12 | 8600.63 |
12-MAR-12 | 8604.60 | 04-APR-12 | 8608.00 | 01-MAY-12 | 8605.26 | 25-MAY-12 | 8600.31 |
13-MAR-12 | 8604.70 | 05-APR-12 | 8607.97 | 02-MAY-12 | 8604.99 | 3MONTHS | 8600.00 |
14-MAR-12 | 8604.80 | 10-APR-12 | 8607.94 | 03-MAY-12 | 8604.71 | ||
15-MAR-12 | 8604.90 | 11-APR-12 | 8607.91 | 04-MAY-12 | 8604.43 | ||
16-MAR-12 | 8605.00 | 12-APR-12 | 8607.88 | 08-MAY-12 | 8604.16 | ||
19-MAR-12 | 8605.30 | 13-APR-12 | 8607.84 | 09-MAY-12 | 8603.88 | ||
20-MAR-12 | 8605.40 | 16-APR-12 | 8607.81 | 10-MAY-12 | 8603.61 | ||
MAR | 8605.50 | 17-APR-12 | 8607.78 | 11-MAY-12 | 8603.33 | ||
22-MAR-12 | 8605.68 | APR | 8607.75 | 14-MAY-12 | 8603.05 | ||
23-MAR-12 | 8605.86 | 19-APR-12 | 8607.47 | 15-MAY-12 | 8602.78 | ||
倫敦期貨-鋁-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 2283.00 | 26-MAR-12 | 2295.13 | 20-APR-12 | 2308.21 | MAY | 2320.75 |
02-MAR-12 | 2283.48 | 27-MAR-12 | 2295.66 | 23-APR-12 | 2309.66 | 17-MAY-12 | 2321.08 |
05-MAR-12 | 2284.90 | 28-MAR-12 | 2296.19 | 24-APR-12 | 2310.14 | 18-MAY-12 | 2321.40 |
06-MAR-12 | 2285.38 | 29-MAR-12 | 2296.71 | 25-APR-12 | 2310.63 | 21-MAY-12 | 2322.38 |
07-MAR-12 | 2285.85 | 30-MAR-12 | 2297.24 | 26-APR-12 | 2311.11 | 22-MAY-12 | 2322.71 |
08-MAR-12 | 2286.33 | 02-APR-12 | 2298.82 | 27-APR-12 | 2311.59 | 23-MAY-12 | 2323.04 |
09-MAR-12 | 2286.80 | 03-APR-12 | 2299.35 | 30-APR-12 | 2313.04 | 24-MAY-12 | 2323.37 |
12-MAR-12 | 2288.23 | 04-APR-12 | 2299.88 | 01-MAY-12 | 2313.52 | 25-MAY-12 | 2323.69 |
13-MAR-12 | 2288.70 | 05-APR-12 | 2300.40 | 02-MAY-12 | 2314.00 | 3MONTHS | 2325.00 |
14-MAR-12 | 2289.18 | 10-APR-12 | 2303.04 | 03-MAY-12 | 2314.48 | ||
15-MAR-12 | 2289.65 | 11-APR-12 | 2303.56 | 04-MAY-12 | 2314.96 | ||
16-MAR-12 | 2290.13 | 12-APR-12 | 2304.09 | 08-MAY-12 | 2316.89 | ||
19-MAR-12 | 2291.55 | 13-APR-12 | 2304.62 | 09-MAY-12 | 2317.38 | ||
20-MAR-12 | 2292.03 | 16-APR-12 | 2306.20 | 10-MAY-12 | 2317.86 | ||
MAR | 2292.50 | 17-APR-12 | 2306.72 | 11-MAY-12 | 2318.34 | ||
22-MAR-12 | 2293.03 | APR | 2307.25 | 14-MAY-12 | 2319.79 | ||
23-MAR-12 | 2293.55 | 19-APR-12 | 2307.73 | 15-MAY-12 | 2320.27 | ||
倫敦期貨-鋅-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 2109.50 | 26-MAR-12 | 2112.75 | 20-APR-12 | 2117.43 | MAY | 2123.00 |
02-MAR-12 | 2109.80 | 27-MAR-12 | 2112.75 | 23-APR-12 | 2118.07 | 17-MAY-12 | 2123.00 |
05-MAR-12 | 2110.70 | 28-MAR-12 | 2112.75 | 24-APR-12 | 2118.29 | 18-MAY-12 | 2123.00 |
06-MAR-12 | 2111.00 | 29-MAR-12 | 2112.95 | 25-APR-12 | 2118.50 | 21-MAY-12 | 2123.00 |
07-MAR-12 | 2111.30 | 30-MAR-12 | 2113.15 | 26-APR-12 | 2118.71 | 22-MAY-12 | 2123.00 |
08-MAR-12 | 2111.60 | 02-APR-12 | 2113.76 | 27-APR-12 | 2118.93 | 23-MAY-12 | 2123.00 |
09-MAR-12 | 2111.90 | 03-APR-12 | 2113.96 | 30-APR-12 | 2119.57 | 24-MAY-12 | 2123.00 |
12-MAR-12 | 2112.80 | 04-APR-12 | 2114.17 | 01-MAY-12 | 2119.79 | 25-MAY-12 | 2123.00 |
13-MAR-12 | 2113.10 | 05-APR-12 | 2114.37 | 02-MAY-12 | 2120.00 | 3MONTHS | 2123.00 |
14-MAR-12 | 2113.40 | 10-APR-12 | 2115.38 | 03-MAY-12 | 2120.21 | ||
15-MAR-12 | 2113.70 | 11-APR-12 | 2115.58 | 04-MAY-12 | 2120.43 | ||
16-MAR-12 | 2114.00 | 12-APR-12 | 2115.79 | 08-MAY-12 | 2121.29 | ||
19-MAR-12 | 2114.90 | 13-APR-12 | 2115.99 | 09-MAY-12 | 2121.50 | ||
20-MAR-12 | 2115.20 | 16-APR-12 | 2116.60 | 10-MAY-12 | 2121.71 | ||
MAR | , 2115.50 | 17-APR-12 | 2116.80 | 11-MAY-12 | 2121.93 | ||
22-MAR-12 | 2114.13 | APR | 2117.00 | 14-MAY-12 | 2122.57 | ||
23-MAR-12 | 2112.75 | 19-APR-12 | 2117.21 | 15-MAY-12 | 2122.79 | ||
倫敦期貨-鎳-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 19692.00 | 26-MAR-12 | 19715.00 | 20-APR-12 | 19739.93 | MAY | 19765.00 |
02-MAR-12 | 19692.90 | 27-MAR-12 | 19716.00 | 23-APR-12 | 19742.82 | 17-MAY-12 | 19764.00 |
05-MAR-12 | 19695.60 | 28-MAR-12 | 19717.00 | 24-APR-12 | 19743.79 | 18-MAY-12 | 19764.92 |
06-MAR-12 | 19696.50 | 29-MAR-12 | 19718.00 | 25-APR-12 | 19744.75 | 21-MAY-12 | 19767.67 |
07-MAR-12 | 19697.40 | 30-MAR-12 | 19719.00 | 26-APR-12 | 19745.71 | 22-MAY-12 | 19768.58 |
08-MAR-12 | 19698.30 | 02-APR-12 | 19722.00 | 27-APR-12 | 19746.68 | 23-MAY-12 | 19769.50 |
09-MAR-12 | 19699.20 | 03-APR-12 | 19723.00 | 30-APR-12 | 19749.57 | 24-MAY-12 | 19770.42 |
12-MAR-12 | 19701.90 | 04-APR-12 | 19724.00 | 01-MAY-12 | 19750.54 | 25-MAY-12 | 19771.33 |
13-MAR-12 | 19702.80 | 05-APR-12 | 19725.00 | 02-MAY-12 | 19751.50 | 3MONTHS | 19775.00 |
14-MAR-12 | 19703.70 | 10-APR-12 | 19730.00 | 03-MAY-12 | 19752.46 | ||
15-MAR-12 | 19704.60 | 11-APR-12 | 19731.00 | 04-MAY-12 | 19753.43 | ||
16-MAR-12 | 19705.50 | 12-APR-12 | 19732.00 | 08-MAY-12 | 19757.29 | ||
19-MAR-12 | 19708.20 | 13-APR-12 | 19733.00 | 09-MAY-12 | 19758.25 | ||
20-MAR-12 | 19709.10 | 16-APR-12 | 19736.00 | 10-MAY-12 | 19759.21 | ||
MAR | 19710.00 | 17-APR-12 | 19737.00 | 11-MAY-12 | 19760.18 | ||
22-MAR-12 | 19711.00 | APR | 19738.00 | 14-MAY-12 | 19763.07 | ||
23-MAR-12 | 19712.00 | 19-APR-12 | 19738.96 | 15-MAY-12 | 19764.04 | ||
倫敦期貨-鉛-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 2227.25 | 26-MAR-12 | 2237.58 | 20-APR-12 | 2246.77 | MAY | 2256.00 |
02-MAR-12 | 2227.68 | 27-MAR-12 | 2237.95 | 23-APR-12 | 2247.92 | 17-MAY-12 | 2255.75 |
05-MAR-12 | 2228.95 | 28-MAR-12 | 2238.31 | 24-APR-12 | 2248.31 | 18-MAY-12 | 2255.77 |
06-MAR-12 | 2229.38 | 29-MAR-12 | 2238.68 | 25-APR-12 | 2248.69 | 21-MAY-12 | 2255.83 |
07-MAR-12 | 2229.80 | 30-MAR-12 | 2239.04 | 26-APR-12 | 2249.08 | 22-MAY-12 | 2255.85 |
08-MAR-12 | 2230.23 | 02-APR-12 | 2240.14 | 27-APR-12 | 2249.46 | 23-MAY-12 | 2255.88 |
09-MAR-12 | 2230.65 | 03-APR-12 | 2240.51 | 30-APR-12 | 2250.62 | 24-MAY-12 | 2255.90 |
12-MAR-12 | 2231.93 | 04-APR-12 | 2240.88 | 01-MAY-12 | 2251.00 | 25-MAY-12 | 2255.92 |
13-MAR-12 | 2232.35 | 05-APR-12 | 2241.24 | 02-MAY-12 | 2251.33 | 3MONTHS | 2256.00 |
14-MAR-12 | 2232.78 | 10-APR-12 | 2243.07 | 03-MAY-12 | 2251.67 | ||
15-MAR-12 | 2233.20 | 11-APR-12 | 2243.44 | 04-MAY-12 | 2252.00 | ||
16-MAR-12 | 2233.63 | 12-APR-12 | 2243.80 | 08-MAY-12 | 2253.33 | ||
19-MAR-12 | 2234.90 | 13-APR-12 | 2244.17 | 09-MAY-12 | 2253.67 | ||
20-MAR-12 | 2235.33 | 16-APR-12 | 2245.27 | 10-MAY-12 | 2254.00 | ||
MAR | 2235.75 | 17-APR-12 | 2245.63 | 11-MAY-12 | 2254.33 | ||
22-MAR-12 | 2236.12 | APR | 2246.00 | 14-MAY-12 | 2255.33 | ||
23-MAR-12 | 2236.48 | 19-APR-12 | 2246.38 | 15-MAY-12 | 2255.67 | ||
倫敦期貨-錫-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 24022.00 | 26-MAR-12 | 24035.32 | 20-APR-12 | 24046.86 | MAY | 24058.00 |
02-MAR-12 | 24022.55 | 27-MAR-12 | 24035.79 | 23-APR-12 | 24048.14 | 17-MAY-12 | 24057.63 |
05-MAR-12 | 24024.20 | 28-MAR-12 | 24036.25 | 24-APR-12 | 24048.57 | 18-MAY-12 | 24057.25 |
06-MAR-12 | 24024.75 | 29-MAR-12 | 24036.71 | 25-APR-12 | 24049.00 | 21-MAY-12 | 24056.88 |
07-MAR-12 | 24025.30 | 30-MAR-12 | 24037.18 | 26-APR-12 | 24049.43 | 22-MAY-12 | 24056.50 |
08-MAR-12 | 24025.85 | 02-APR-12 | 24038.57 | 27-APR-12 | 24049.86 | 23-MAY-12 | 24056.13 |
09-MAR-12 | 24026.40 | 03-APR-12 | 24039.04 | 30-APR-12 | 24051.14 | 24-MAY-12 | 24055.75 |
12-MAR-12 | 24028.05 | 04-APR-12 | 24039.50 | 01-MAY-12 | 24051.57 | 25-MAY-12 | 24055.38 |
13-MAR-12 | 24028.60 | 05-APR-12 | 24039.96 | 02-MAY-12 | 24052.00 | 3MONTHS | 24055.00 |
14-MAR-12 | 24029.15 | 10-APR-12 | 24042.29 | 03-MAY-12 | 24052.43 | ||
15-MAR-12 | 24029.70 | 11-APR-12 | 24042.75 | 04-MAY-12 | 24052.86 | ||
16-MAR-12 | 24030.25 | 12-APR-12 | 24043.21 | 08-MAY-12 | 24054.57 | ||
19-MAR-12 | 24031.90 | 13-APR-12 | 24043.68 | 09-MAY-12 | 24055.00 | ||
20-MAR-12 | 24032.45 | 16-APR-12 | 24045.07 | 10-MAY-12 | 24055.43 | ||
MAR | 24033.00 | 17-APR-12 | 24045.54 | 11-MAY-12 | 24055.86 | ||
22-MAR-12 | 24033.46 | APR | 24046.00 | 14-MAY-12 | 24057.14 | ||
23-MAR-12 | 24033.93 | 19-APR-12 | 24046.43 | 15-MAY-12 | 24057.57 | ||
倫敦期貨-鋁合金-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 2203.25 | 26-MAR-12 | 2212.54 | 20-APR-12 | 2221.27 | MAY | 2228.00 |
02-MAR-12 | 2203.63 | 27-MAR-12 | 2212.89 | 23-APR-12 | 2222.04 | 17-MAY-12 | 2228.15 |
05-MAR-12 | 2204.75 | 28-MAR-12 | 2213.25 | 24-APR-12 | 2222.30 | 18-MAY-12 | 2228.31 |
06-MAR-12 | 2205.13 | 29-MAR-12 | 2213.61 | 25-APR-12 | 2222.56 | 21-MAY-12 | 2228.77 |
07-MAR-12 | 2205.50 | 30-MAR-12 | 2213.96 | 26-APR-12 | 2222.82 | 22-MAY-12 | 2228.92 |
08-MAR-12 | 2205.88 | 02-APR-12 | 2215.04 | 27-APR-12 | 2223.08 | 23-MAY-12 | 2229.08 |
09-MAR-12 | 2206.25 | 03-APR-12 | 2215.39 | 30-APR-12 | 2223.86 | 24-MAY-12 | 2229.23 |
12-MAR-12 | 2207.38 | 04-APR-12 | 2215.75 | 01-MAY-12 | 2224.12 | 25-MAY-12 | 2229.38 |
13-MAR-12 | 2207.75 | 05-APR-12 | 2216.11 | 02-MAY-12 | 2224.38 | 3MONTHS | 2230.00 |
14-MAR-12 | 2208.13 | 10-APR-12 | 2217.89 | 03-MAY-12 | 2224.63 | ||
15-MAR-12 | 2208.50 | 11-APR-12 | 2218.25 | 04-MAY-12 | 2224.89 | ||
16-MAR-12 | 2208.88 | 12-APR-12 | 2218.61 | 08-MAY-12 | 2225.93 | ||
19-MAR-12 | 2210.00 | 13-APR-12 | 2218.96 | 09-MAY-12 | 2226.19 | ||
20-MAR-12 | 2210.38 | 16-APR-12 | 2220.04 | 10-MAY-12 | 2226.45 | ||
MAR | 2210.75 | 17-APR-12 | 2220.39 | 11-MAY-12 | 2226.71 | ||
22-MAR-12 | 2211.11 | APR | 2220.75 | 14-MAY-12 | 2227.48 | ||
23-MAR-12 | 2211.46 | 19-APR-12 | 2221.01 | 15-MAY-12 | 2227.74 |
·上一篇:3月20日LME基本金属结算价 |
·下一篇:2月3日LME基本金属结算价 |