2月28日LME基本金属结算价-官方结算价-朗潤金融集團

2月28日LME基本金属结算价
信息来源：信和国际期货浏览次数：1375 整理时间：2012/2/29

倫敦期貨-銅-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8603.50	26-MAR-12	8606.39	20-APR-12	8607.20	MAY	8602.50
02-MAR-12	8603.60	27-MAR-12	8606.57	23-APR-12	8606.92	17-MAY-12	8602.19
05-MAR-12	8603.90	28-MAR-12	8606.75	24-APR-12	8606.64	18-MAY-12	8601.88
06-MAR-12	8604.00	29-MAR-12	8606.93	25-APR-12	8606.37	21-MAY-12	8601.56
07-MAR-12	8604.10	30-MAR-12	8607.11	26-APR-12	8606.09	22-MAY-12	8601.25
08-MAR-12	8604.20	02-APR-12	8607.64	27-APR-12	8605.82	23-MAY-12	8600.94
09-MAR-12	8604.30	03-APR-12	8607.82	30-APR-12	8605.54	24-MAY-12	8600.63
12-MAR-12	8604.60	04-APR-12	8608.00	01-MAY-12	8605.26	25-MAY-12	8600.31
13-MAR-12	8604.70	05-APR-12	8607.97	02-MAY-12	8604.99	3MONTHS	8600.00
14-MAR-12	8604.80	10-APR-12	8607.94	03-MAY-12	8604.71
15-MAR-12	8604.90	11-APR-12	8607.91	04-MAY-12	8604.43
16-MAR-12	8605.00	12-APR-12	8607.88	08-MAY-12	8604.16
19-MAR-12	8605.30	13-APR-12	8607.84	09-MAY-12	8603.88
20-MAR-12	8605.40	16-APR-12	8607.81	10-MAY-12	8603.61
MAR	8605.50	17-APR-12	8607.78	11-MAY-12	8603.33
22-MAR-12	8605.68	APR	8607.75	14-MAY-12	8603.05
23-MAR-12	8605.86	19-APR-12	8607.47	15-MAY-12	8602.78

倫敦期貨-鋁-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2283.00	26-MAR-12	2295.13	20-APR-12	2308.21	MAY	2320.75
02-MAR-12	2283.48	27-MAR-12	2295.66	23-APR-12	2309.66	17-MAY-12	2321.08
05-MAR-12	2284.90	28-MAR-12	2296.19	24-APR-12	2310.14	18-MAY-12	2321.40
06-MAR-12	2285.38	29-MAR-12	2296.71	25-APR-12	2310.63	21-MAY-12	2322.38
07-MAR-12	2285.85	30-MAR-12	2297.24	26-APR-12	2311.11	22-MAY-12	2322.71
08-MAR-12	2286.33	02-APR-12	2298.82	27-APR-12	2311.59	23-MAY-12	2323.04
09-MAR-12	2286.80	03-APR-12	2299.35	30-APR-12	2313.04	24-MAY-12	2323.37
12-MAR-12	2288.23	04-APR-12	2299.88	01-MAY-12	2313.52	25-MAY-12	2323.69
13-MAR-12	2288.70	05-APR-12	2300.40	02-MAY-12	2314.00	3MONTHS	2325.00
14-MAR-12	2289.18	10-APR-12	2303.04	03-MAY-12	2314.48
15-MAR-12	2289.65	11-APR-12	2303.56	04-MAY-12	2314.96
16-MAR-12	2290.13	12-APR-12	2304.09	08-MAY-12	2316.89
19-MAR-12	2291.55	13-APR-12	2304.62	09-MAY-12	2317.38
20-MAR-12	2292.03	16-APR-12	2306.20	10-MAY-12	2317.86
MAR	2292.50	17-APR-12	2306.72	11-MAY-12	2318.34
22-MAR-12	2293.03	APR	2307.25	14-MAY-12	2319.79
23-MAR-12	2293.55	19-APR-12	2307.73	15-MAY-12	2320.27

倫敦期貨-鋅-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2109.50	26-MAR-12	2112.75	20-APR-12	2117.43	MAY	2123.00
02-MAR-12	2109.80	27-MAR-12	2112.75	23-APR-12	2118.07	17-MAY-12	2123.00
05-MAR-12	2110.70	28-MAR-12	2112.75	24-APR-12	2118.29	18-MAY-12	2123.00
06-MAR-12	2111.00	29-MAR-12	2112.95	25-APR-12	2118.50	21-MAY-12	2123.00
07-MAR-12	2111.30	30-MAR-12	2113.15	26-APR-12	2118.71	22-MAY-12	2123.00
08-MAR-12	2111.60	02-APR-12	2113.76	27-APR-12	2118.93	23-MAY-12	2123.00
09-MAR-12	2111.90	03-APR-12	2113.96	30-APR-12	2119.57	24-MAY-12	2123.00
12-MAR-12	2112.80	04-APR-12	2114.17	01-MAY-12	2119.79	25-MAY-12	2123.00
13-MAR-12	2113.10	05-APR-12	2114.37	02-MAY-12	2120.00	3MONTHS	2123.00
14-MAR-12	2113.40	10-APR-12	2115.38	03-MAY-12	2120.21
15-MAR-12	2113.70	11-APR-12	2115.58	04-MAY-12	2120.43
16-MAR-12	2114.00	12-APR-12	2115.79	08-MAY-12	2121.29
19-MAR-12	2114.90	13-APR-12	2115.99	09-MAY-12	2121.50
20-MAR-12	2115.20	16-APR-12	2116.60	10-MAY-12	2121.71
MAR	, 2115.50	17-APR-12	2116.80	11-MAY-12	2121.93
22-MAR-12	2114.13	APR	2117.00	14-MAY-12	2122.57
23-MAR-12	2112.75	19-APR-12	2117.21	15-MAY-12	2122.79

倫敦期貨-鎳-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	19692.00	26-MAR-12	19715.00	20-APR-12	19739.93	MAY	19765.00
02-MAR-12	19692.90	27-MAR-12	19716.00	23-APR-12	19742.82	17-MAY-12	19764.00
05-MAR-12	19695.60	28-MAR-12	19717.00	24-APR-12	19743.79	18-MAY-12	19764.92
06-MAR-12	19696.50	29-MAR-12	19718.00	25-APR-12	19744.75	21-MAY-12	19767.67
07-MAR-12	19697.40	30-MAR-12	19719.00	26-APR-12	19745.71	22-MAY-12	19768.58
08-MAR-12	19698.30	02-APR-12	19722.00	27-APR-12	19746.68	23-MAY-12	19769.50
09-MAR-12	19699.20	03-APR-12	19723.00	30-APR-12	19749.57	24-MAY-12	19770.42
12-MAR-12	19701.90	04-APR-12	19724.00	01-MAY-12	19750.54	25-MAY-12	19771.33
13-MAR-12	19702.80	05-APR-12	19725.00	02-MAY-12	19751.50	3MONTHS	19775.00
14-MAR-12	19703.70	10-APR-12	19730.00	03-MAY-12	19752.46
15-MAR-12	19704.60	11-APR-12	19731.00	04-MAY-12	19753.43
16-MAR-12	19705.50	12-APR-12	19732.00	08-MAY-12	19757.29
19-MAR-12	19708.20	13-APR-12	19733.00	09-MAY-12	19758.25
20-MAR-12	19709.10	16-APR-12	19736.00	10-MAY-12	19759.21
MAR	19710.00	17-APR-12	19737.00	11-MAY-12	19760.18
22-MAR-12	19711.00	APR	19738.00	14-MAY-12	19763.07
23-MAR-12	19712.00	19-APR-12	19738.96	15-MAY-12	19764.04

倫敦期貨-鉛-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2227.25	26-MAR-12	2237.58	20-APR-12	2246.77	MAY	2256.00
02-MAR-12	2227.68	27-MAR-12	2237.95	23-APR-12	2247.92	17-MAY-12	2255.75
05-MAR-12	2228.95	28-MAR-12	2238.31	24-APR-12	2248.31	18-MAY-12	2255.77
06-MAR-12	2229.38	29-MAR-12	2238.68	25-APR-12	2248.69	21-MAY-12	2255.83
07-MAR-12	2229.80	30-MAR-12	2239.04	26-APR-12	2249.08	22-MAY-12	2255.85
08-MAR-12	2230.23	02-APR-12	2240.14	27-APR-12	2249.46	23-MAY-12	2255.88
09-MAR-12	2230.65	03-APR-12	2240.51	30-APR-12	2250.62	24-MAY-12	2255.90
12-MAR-12	2231.93	04-APR-12	2240.88	01-MAY-12	2251.00	25-MAY-12	2255.92
13-MAR-12	2232.35	05-APR-12	2241.24	02-MAY-12	2251.33	3MONTHS	2256.00
14-MAR-12	2232.78	10-APR-12	2243.07	03-MAY-12	2251.67
15-MAR-12	2233.20	11-APR-12	2243.44	04-MAY-12	2252.00
16-MAR-12	2233.63	12-APR-12	2243.80	08-MAY-12	2253.33
19-MAR-12	2234.90	13-APR-12	2244.17	09-MAY-12	2253.67
20-MAR-12	2235.33	16-APR-12	2245.27	10-MAY-12	2254.00
MAR	2235.75	17-APR-12	2245.63	11-MAY-12	2254.33
22-MAR-12	2236.12	APR	2246.00	14-MAY-12	2255.33
23-MAR-12	2236.48	19-APR-12	2246.38	15-MAY-12	2255.67

倫敦期貨-錫-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	24022.00	26-MAR-12	24035.32	20-APR-12	24046.86	MAY	24058.00
02-MAR-12	24022.55	27-MAR-12	24035.79	23-APR-12	24048.14	17-MAY-12	24057.63
05-MAR-12	24024.20	28-MAR-12	24036.25	24-APR-12	24048.57	18-MAY-12	24057.25
06-MAR-12	24024.75	29-MAR-12	24036.71	25-APR-12	24049.00	21-MAY-12	24056.88
07-MAR-12	24025.30	30-MAR-12	24037.18	26-APR-12	24049.43	22-MAY-12	24056.50
08-MAR-12	24025.85	02-APR-12	24038.57	27-APR-12	24049.86	23-MAY-12	24056.13
09-MAR-12	24026.40	03-APR-12	24039.04	30-APR-12	24051.14	24-MAY-12	24055.75
12-MAR-12	24028.05	04-APR-12	24039.50	01-MAY-12	24051.57	25-MAY-12	24055.38
13-MAR-12	24028.60	05-APR-12	24039.96	02-MAY-12	24052.00	3MONTHS	24055.00
14-MAR-12	24029.15	10-APR-12	24042.29	03-MAY-12	24052.43
15-MAR-12	24029.70	11-APR-12	24042.75	04-MAY-12	24052.86
16-MAR-12	24030.25	12-APR-12	24043.21	08-MAY-12	24054.57
19-MAR-12	24031.90	13-APR-12	24043.68	09-MAY-12	24055.00
20-MAR-12	24032.45	16-APR-12	24045.07	10-MAY-12	24055.43
MAR	24033.00	17-APR-12	24045.54	11-MAY-12	24055.86
22-MAR-12	24033.46	APR	24046.00	14-MAY-12	24057.14
23-MAR-12	24033.93	19-APR-12	24046.43	15-MAY-12	24057.57

倫敦期貨-鋁合金-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2203.25	26-MAR-12	2212.54	20-APR-12	2221.27	MAY	2228.00
02-MAR-12	2203.63	27-MAR-12	2212.89	23-APR-12	2222.04	17-MAY-12	2228.15
05-MAR-12	2204.75	28-MAR-12	2213.25	24-APR-12	2222.30	18-MAY-12	2228.31
06-MAR-12	2205.13	29-MAR-12	2213.61	25-APR-12	2222.56	21-MAY-12	2228.77
07-MAR-12	2205.50	30-MAR-12	2213.96	26-APR-12	2222.82	22-MAY-12	2228.92
08-MAR-12	2205.88	02-APR-12	2215.04	27-APR-12	2223.08	23-MAY-12	2229.08
09-MAR-12	2206.25	03-APR-12	2215.39	30-APR-12	2223.86	24-MAY-12	2229.23
12-MAR-12	2207.38	04-APR-12	2215.75	01-MAY-12	2224.12	25-MAY-12	2229.38
13-MAR-12	2207.75	05-APR-12	2216.11	02-MAY-12	2224.38	3MONTHS	2230.00
14-MAR-12	2208.13	10-APR-12	2217.89	03-MAY-12	2224.63
15-MAR-12	2208.50	11-APR-12	2218.25	04-MAY-12	2224.89
16-MAR-12	2208.88	12-APR-12	2218.61	08-MAY-12	2225.93
19-MAR-12	2210.00	13-APR-12	2218.96	09-MAY-12	2226.19
20-MAR-12	2210.38	16-APR-12	2220.04	10-MAY-12	2226.45
MAR	2210.75	17-APR-12	2220.39	11-MAY-12	2226.71
22-MAR-12	2211.11	APR	2220.75	14-MAY-12	2227.48
23-MAR-12	2211.46	19-APR-12	2221.01	15-MAY-12	2227.74