DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 8459.00 | APR | 8445.50 | 14-May-12 | 8437.43 | 11-Jun-12 | 8431.65 |
23-Mar-12 | 8457.75 | 19-Apr-12 | 8444.40 | 15-May-12 | 8437.21 | 12-Jun-12 | 8431.41 |
26-Mar-12 | 8456.50 | 20-Apr-12 | 8443.30 | MAY | 8437.00 | 13-Jun-12 | 8431.18 |
27-Mar-12 | 8455.25 | 23-Apr-12 | 8442.20 | 17-May-12 | 8436.40 | 14-Jun-12 | 8430.94 |
28-Mar-12 | 8454.00 | 24-Apr-12 | 8441.10 | 18-May-12 | 8435.80 | 15-Jun-12 | 8430.71 |
29-Mar-12 | 8452.75 | 25-Apr-12 | 8440.00 | 21-May-12 | 8435.20 | 18-Jun-12 | 8430.47 |
30-Mar-12 | 8451.50 | 26-Apr-12 | 8439.79 | 22-May-12 | 8434.60 | 19-Jun-12 | 8430.24 |
2-Apr-12 | 8451.00 | 27-Apr-12 | 8439.57 | 23-May-12 | 8434.00 | 3MONTHS | 8430.00 |
3-Apr-12 | 8450.50 | 30-Apr-12 | 8439.36 | 24-May-12 | 8433.76 | ||
4-Apr-12 | 8450.00 | 1-May-12 | 8439.14 | 25-May-12 | 8433.53 | ||
5-Apr-12 | 8449.50 | 2-May-12 | 8438.93 | 29-May-12 | 8433.29 | ||
10-Apr-12 | 8449.00 | 3-May-12 | 8438.71 | 30-May-12 | 8433.06 | ||
11-Apr-12 | 8448.50 | 4-May-12 | 8438.50 | 31-May-12 | 8432.82 | ||
12-Apr-12 | 8448.00 | 8-May-12 | 8438.29 | 1-Jun-12 | 8432.59 | ||
13-Apr-12 | 8447.50 | 9-May-12 | 8438.07 | 6-Jun-12 | 8432.35 | ||
16-Apr-12 | 8447.00 | 10-May-12 | 8437.86 | 7-Jun-12 | 8432.12 | ||
17-Apr-12 | 8446.50 | 11-May-12 | 8437.64 | 8-Jun-12 | 8431.88 | ||
倫敦期貨-鋁-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 2204.25 | APR | 2218.50 | 14-May-12 | 2230.57 | 11-Jun-12 | 2241.53 |
23-Mar-12 | 2204.78 | 19-Apr-12 | 2218.96 | 15-May-12 | 2231.04 | 12-Jun-12 | 2241.91 |
26-Mar-12 | 2206.36 | 20-Apr-12 | 2219.43 | MAY | 2231.50 | 13-Jun-12 | 2242.30 |
27-Mar-12 | 2206.89 | 23-Apr-12 | 2220.82 | 17-May-12 | 2231.89 | 14-Jun-12 | 2242.69 |
28-Mar-12 | 2207.42 | 24-Apr-12 | 2221.29 | 18-May-12 | 2232.27 | 15-Jun-12 | 2243.07 |
29-Mar-12 | 2207.94 | 25-Apr-12 | 2221.75 | 21-May-12 | 2233.43 | 18-Jun-12 | 2244.23 |
30-Mar-12 | 2208.47 | 26-Apr-12 | 2222.21 | 22-May-12 | 2233.81 | 19-Jun-12 | 2244.61 |
2-Apr-12 | 2210.06 | 27-Apr-12 | 2222.68 | 23-May-12 | 2234.20 | 3MONTHS | 2245.00 |
3-Apr-12 | 2210.58 | 30-Apr-12 | 2224.07 | 24-May-12 | 2234.59 | ||
4-Apr-12 | 2211.11 | 1-May-12 | 2224.54 | 25-May-12 | 2234.97 | ||
5-Apr-12 | 2211.64 | 2-May-12 | 2225.00 | 29-May-12 | 2236.51 | ||
10-Apr-12 | 2214.28 | 3-May-12 | 2225.46 | 30-May-12 | 2236.90 | ||
11-Apr-12 | 2214.81 | 4-May-12 | 2225.93 | 31-May-12 | 2237.29 | ||
12-Apr-12 | 2215.33 | 8-May-12 | 2227.79 | 1-Jun-12 | 2237.67 | ||
13-Apr-12 | 2215.86 | 9-May-12 | 2228.25 | 6-Jun-12 | 2239.60 | ||
16-Apr-12 | 2217.44 | 10-May-12 | 2228.71 | 7-Jun-12 | 2239.99 | ||
17-Apr-12 | 2217.97 | 11-May-12 | 2229.18 | 8-Jun-12 | 2240.37 | ||
倫敦期貨-鋅-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 2022.50 | APR | 2022.75 | 14-May-12 | 2027.55 | 11-Jun-12 | 2033.87 |
23-Mar-12 | 2019.25 | 19-Apr-12 | 2022.82 | 15-May-12 | 2027.77 | 12-Jun-12 | 2034.15 |
26-Mar-12 | 2019.25 | 20-Apr-12 | 2022.89 | MAY | 2028.00 | 13-Jun-12 | 2034.43 |
27-Mar-12 | 2019.25 | 23-Apr-12 | 2023.11 | 17-May-12 | 2028.07 | 14-Jun-12 | 2034.72 |
28-Mar-12 | 2019.25 | 24-Apr-12 | 2023.18 | 18-May-12 | 2028.14 | 15-Jun-12 | 2035.00 |
29-Mar-12 | 2019.42 | 25-Apr-12 | 2023.25 | 21-May-12 | 2028.36 | 18-Jun-12 | 2035.00 |
30-Mar-12 | 2019.58 | 26-Apr-12 | 2023.48 | 22-May-12 | 2028.43 | 19-Jun-12 | 2035.00 |
2-Apr-12 | 2020.08 | 27-Apr-12 | 2023.70 | 23-May-12 | 2028.50 | 3MONTHS | 2035.00 |
3-Apr-12 | 2020.25 | 30-Apr-12 | 2024.38 | 24-May-12 | 2028.78 | ||
4-Apr-12 | 2020.42 | 1-May-12 | 2024.61 | 25-May-12 | 2029.07 | ||
5-Apr-12 | 2020.58 | 2-May-12 | 2024.83 | 29-May-12 | 2030.20 | ||
10-Apr-12 | 2021.42 | 3-May-12 | 2025.06 | 30-May-12 | 2030.48 | ||
11-Apr-12 | 2021.58 | 4-May-12 | 2025.29 | 31-May-12 | 2030.76 | ||
12-Apr-12 | 2021.75 | 8-May-12 | 2026.19 | 1-Jun-12 | 2031.04 | ||
13-Apr-12 | 2021.92 | 9-May-12 | 2026.42 | 6-Jun-12 | 2032.46 | ||
16-Apr-12 | 2022.42 | 10-May-12 | 2026.64 | 7-Jun-12 | 2032.74 | ||
17-Apr-12 | 2022.58 | 11-May-12 | 2026.87 | 8-Jun-12 | 2033.02 | ||
倫敦期貨-鎳-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 18966.00 | APR | 18995.00 | 14-May-12 | 19021.00 | 11-Jun-12 | 19043.06 |
23-Mar-12 | 18967.00 | 19-Apr-12 | 18996.00 | 15-May-12 | 19022.00 | 12-Jun-12 | 19043.83 |
26-Mar-12 | 18970.30 | 20-Apr-12 | 18997.00 | MAY | 19023.00 | 13-Jun-12 | 19044.60 |
27-Mar-12 | 18971.30 | 23-Apr-12 | 19000.00 | 17-May-12 | 19023.77 | 14-Jun-12 | 19045.37 |
28-Mar-12 | 18972.40 | 24-Apr-12 | 19001.00 | 18-May-12 | 19024.54 | 15-Jun-12 | 19046.14 |
29-Mar-12 | 18973.50 | 25-Apr-12 | 19002.00 | 21-May-12 | 19026.86 | 18-Jun-12 | 19048.46 |
30-Mar-12 | 18974.50 | 26-Apr-12 | 19003.00 | 22-May-12 | 19027.63 | 19-Jun-12 | 19049.23 |
2-Apr-12 | 18977.80 | 27-Apr-12 | 19004.00 | 23-May-12 | 19028.40 | 3MONTHS | 19050.00 |
3-Apr-12 | 18978.80 | 30-Apr-12 | 19007.00 | 24-May-12 | 19029.17 | ||
4-Apr-12 | 18979.90 | 1-May-12 | 19008.00 | 25-May-12 | 19029.94 | ||
5-Apr-12 | 18981.00 | 2-May-12 | 19009.00 | 29-May-12 | 19033.03 | ||
10-Apr-12 | 18986.40 | 3-May-12 | 19010.00 | 30-May-12 | 19033.80 | ||
11-Apr-12 | 18987.40 | 4-May-12 | 19011.00 | 31-May-12 | 19034.57 | ||
12-Apr-12 | 18988.50 | 8-May-12 | 19015.00 | 1-Jun-12 | 19035.34 | ||
13-Apr-12 | 18989.60 | 9-May-12 | 19016.00 | 6-Jun-12 | 19039.20 | ||
16-Apr-12 | 18992.80 | 10-May-12 | 19017.00 | 7-Jun-12 | 19039.97 | ||
17-Apr-12 | 18993.90 | 11-May-12 | 19018.00 | 8-Jun-12 | 19040.74 | ||
倫敦期貨-鉛-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 1993.75 | APR | 1998.75 | 14-May-12 | 2004.32 | 11-Jun-12 | 2012.59 |
23-Mar-12 | 1993.75 | 19-Apr-12 | 1998.96 | 15-May-12 | 2004.54 | 12-Jun-12 | 2012.90 |
26-Mar-12 | 1993.75 | 20-Apr-12 | 1999.18 | MAY | 2004.75 | 13-Jun-12 | 2013.20 |
27-Mar-12 | 1993.75 | 23-Apr-12 | 1999.82 | 17-May-12 | 2005.05 | 14-Jun-12 | 2013.50 |
28-Mar-12 | 1993.75 | 24-Apr-12 | 2000.04 | 18-May-12 | 2005.35 | 15-Jun-12 | 2013.58 |
29-Mar-12 | 1993.75 | 25-Apr-12 | 2000.25 | 21-May-12 | 2006.26 | 18-Jun-12 | 2013.83 |
30-Mar-12 | 1994.00 | 26-Apr-12 | 2000.46 | 22-May-12 | 2006.56 | 19-Jun-12 | 2013.92 |
2-Apr-12 | 1994.75 | 27-Apr-12 | 2000.68 | 23-May-12 | 2006.86 | 3MONTHS | 2014.00 |
3-Apr-12 | 1995.00 | 30-Apr-12 | 2001.32 | 24-May-12 | 2007.16 | ||
4-Apr-12 | 1995.25 | 1-May-12 | 2001.54 | 25-May-12 | 2007.47 | ||
5-Apr-12 | 1995.50 | 2-May-12 | 2001.75 | 29-May-12 | 2008.67 | ||
10-Apr-12 | 1996.75 | 3-May-12 | 2001.96 | 30-May-12 | 2008.97 | ||
11-Apr-12 | 1997.00 | 4-May-12 | 2002.18 | 31-May-12 | 2009.28 | ||
12-Apr-12 | 1997.25 | 8-May-12 | 2003.04 | 1-Jun-12 | 2009.58 | ||
13-Apr-12 | 1997.50 | 9-May-12 | 2003.25 | 6-Jun-12 | 2011.09 | ||
16-Apr-12 | 1998.25 | 10-May-12 | 2003.46 | 7-Jun-12 | 2011.39 | ||
17-Apr-12 | 1998.50 | 11-May-12 | 2003.68 | 8-Jun-12 | 2011.69 | ||
倫敦期貨-錫-收市價格: | |||||||
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 23355.00 | APR | 23382.00 | 14-May-12 | 23402.43 | 11-Jun-12 | 23415.89 |
23-Mar-12 | 23356.00 | 19-Apr-12 | 23382.79 | 15-May-12 | 23403.21 | 12-Jun-12 | 23416.34 |
26-Mar-12 | 23359.00 | 20-Apr-12 | 23383.57 | MAY | 23404.00 | 13-Jun-12 | 23416.80 |
27-Mar-12 | 23360.00 | 23-Apr-12 | 23385.93 | 17-May-12 | 23404.46 | 14-Jun-12 | 23417.26 |
28-Mar-12 | 23361.00 | 24-Apr-12 | 23386.71 | 18-May-12 | 23404.91 | 15-Jun-12 | 23417.71 |
29-Mar-12 | 23362.00 | 25-Apr-12 | 23387.50 | 21-May-12 | 23406.29 | 18-Jun-12 | 23419.09 |
30-Mar-12 | 23363.00 | 26-Apr-12 | 23388.29 | 22-May-12 | 23406.74 | 19-Jun-12 | 23419.54 |
2-Apr-12 | 23366.00 | 27-Apr-12 | 23389.07 | 23-May-12 | 23407.20 | 3MONTHS | 23420.00 |
3-Apr-12 | 23367.00 | 30-Apr-12 | 23391.43 | 24-May-12 | 23407.66 | ||
4-Apr-12 | 23368.00 | 1-May-12 | 23392.21 | 25-May-12 | 23408.11 | ||
5-Apr-12 | 23369.00 | 2-May-12 | 23393.00 | 29-May-12 | 23409.94 | ||
10-Apr-12 | 23374.00 | 3-May-12 | 23393.79 | 30-May-12 | 23410.40 | ||
11-Apr-12 | 23375.00 | 4-May-12 | 23394.57 | 31-May-12 | 23410.86 | ||
12-Apr-12 | 23376.00 | 8-May-12 | 23397.71 | 1-Jun-12 | 23411.31 | ||
13-Apr-12 | 23377.00 | 9-May-12 | 23398.50 | 6-Jun-12 | 23413.60 | ||
16-Apr-12 | 23380.00 | 10-May-12 | 23399.29 | 7-Jun-12 | 23414.06 | ||
17-Apr-12 | 23381.00 | 11-May-12 | 23400.07 | 8-Jun-12 | 23414.51 |
·上一篇:3月21日LME基本金属结算价 |
·下一篇:2月28日LME基本金属结算价 |