3月20日LME基本金属结算价
信息来源:信和国际期货 浏览次数:1319  整理时间:2012/3/21

DATE      PRICE   DATE       PRICE    DATE       PRICE    DATE       PRICE  
CASH 8459.00 APR 8445.50 14-May-12 8437.43 11-Jun-12 8431.65
23-Mar-12 8457.75 19-Apr-12 8444.40 15-May-12 8437.21 12-Jun-12 8431.41
26-Mar-12 8456.50 20-Apr-12 8443.30 MAY 8437.00 13-Jun-12 8431.18
27-Mar-12 8455.25 23-Apr-12 8442.20 17-May-12 8436.40 14-Jun-12 8430.94
28-Mar-12 8454.00 24-Apr-12 8441.10 18-May-12 8435.80 15-Jun-12 8430.71
29-Mar-12 8452.75 25-Apr-12 8440.00 21-May-12 8435.20 18-Jun-12 8430.47
30-Mar-12 8451.50 26-Apr-12 8439.79 22-May-12 8434.60 19-Jun-12 8430.24
2-Apr-12 8451.00 27-Apr-12 8439.57 23-May-12 8434.00 3MONTHS 8430.00
3-Apr-12 8450.50 30-Apr-12 8439.36 24-May-12 8433.76    
4-Apr-12 8450.00 1-May-12 8439.14 25-May-12 8433.53    
5-Apr-12 8449.50 2-May-12 8438.93 29-May-12 8433.29    
10-Apr-12 8449.00 3-May-12 8438.71 30-May-12 8433.06    
11-Apr-12 8448.50 4-May-12 8438.50 31-May-12 8432.82    
12-Apr-12 8448.00 8-May-12 8438.29 1-Jun-12 8432.59    
13-Apr-12 8447.50 9-May-12 8438.07 6-Jun-12 8432.35    
16-Apr-12 8447.00 10-May-12 8437.86 7-Jun-12 8432.12    
17-Apr-12 8446.50 11-May-12 8437.64 8-Jun-12 8431.88    
倫敦期貨-鋁-收市價格:          
DATE      PRICE     DATE      PRICE    DATE       PRICE     DATE        PRICE  
CASH 2204.25 APR 2218.50 14-May-12 2230.57 11-Jun-12 2241.53
23-Mar-12 2204.78 19-Apr-12 2218.96 15-May-12 2231.04 12-Jun-12 2241.91
26-Mar-12 2206.36 20-Apr-12 2219.43 MAY 2231.50 13-Jun-12 2242.30
27-Mar-12 2206.89 23-Apr-12 2220.82 17-May-12 2231.89 14-Jun-12 2242.69
28-Mar-12 2207.42 24-Apr-12 2221.29 18-May-12 2232.27 15-Jun-12 2243.07
29-Mar-12 2207.94 25-Apr-12 2221.75 21-May-12 2233.43 18-Jun-12 2244.23
30-Mar-12 2208.47 26-Apr-12 2222.21 22-May-12 2233.81 19-Jun-12 2244.61
2-Apr-12 2210.06 27-Apr-12 2222.68 23-May-12 2234.20 3MONTHS 2245.00
3-Apr-12 2210.58 30-Apr-12 2224.07 24-May-12 2234.59    
4-Apr-12 2211.11 1-May-12 2224.54 25-May-12 2234.97    
5-Apr-12 2211.64 2-May-12 2225.00 29-May-12 2236.51    
10-Apr-12 2214.28 3-May-12 2225.46 30-May-12 2236.90    
11-Apr-12 2214.81 4-May-12 2225.93 31-May-12 2237.29    
12-Apr-12 2215.33 8-May-12 2227.79 1-Jun-12 2237.67    
13-Apr-12 2215.86 9-May-12 2228.25 6-Jun-12 2239.60    
16-Apr-12 2217.44 10-May-12 2228.71 7-Jun-12 2239.99    
17-Apr-12 2217.97 11-May-12 2229.18 8-Jun-12 2240.37    
倫敦期貨-鋅-收市價格:          
DATE       PRICE    DATE      PRICE     DATE      PRICE     DATE        PRICE  
CASH 2022.50 APR 2022.75 14-May-12 2027.55 11-Jun-12 2033.87
23-Mar-12 2019.25 19-Apr-12 2022.82 15-May-12 2027.77 12-Jun-12 2034.15
26-Mar-12 2019.25 20-Apr-12 2022.89 MAY 2028.00 13-Jun-12 2034.43
27-Mar-12 2019.25 23-Apr-12 2023.11 17-May-12 2028.07 14-Jun-12 2034.72
28-Mar-12 2019.25 24-Apr-12 2023.18 18-May-12 2028.14 15-Jun-12 2035.00
29-Mar-12 2019.42 25-Apr-12 2023.25 21-May-12 2028.36 18-Jun-12 2035.00
30-Mar-12 2019.58 26-Apr-12 2023.48 22-May-12 2028.43 19-Jun-12 2035.00
2-Apr-12 2020.08 27-Apr-12 2023.70 23-May-12 2028.50 3MONTHS 2035.00
3-Apr-12 2020.25 30-Apr-12 2024.38 24-May-12 2028.78    
4-Apr-12 2020.42 1-May-12 2024.61 25-May-12 2029.07    
5-Apr-12 2020.58 2-May-12 2024.83 29-May-12 2030.20    
10-Apr-12 2021.42 3-May-12 2025.06 30-May-12 2030.48    
11-Apr-12 2021.58 4-May-12 2025.29 31-May-12 2030.76    
12-Apr-12 2021.75 8-May-12 2026.19 1-Jun-12 2031.04    
13-Apr-12 2021.92 9-May-12 2026.42 6-Jun-12 2032.46    
16-Apr-12 2022.42 10-May-12 2026.64 7-Jun-12 2032.74    
17-Apr-12 2022.58 11-May-12 2026.87 8-Jun-12 2033.02    
倫敦期貨-鎳-收市價格:          
DATE       PRICE     DATE      PRICE     DATE      PRICE     DATE        PRICE   
CASH 18966.00 APR 18995.00 14-May-12 19021.00 11-Jun-12 19043.06
23-Mar-12 18967.00 19-Apr-12 18996.00 15-May-12 19022.00 12-Jun-12 19043.83
26-Mar-12 18970.30 20-Apr-12 18997.00 MAY 19023.00 13-Jun-12 19044.60
27-Mar-12 18971.30 23-Apr-12 19000.00 17-May-12 19023.77 14-Jun-12 19045.37
28-Mar-12 18972.40 24-Apr-12 19001.00 18-May-12 19024.54 15-Jun-12 19046.14
29-Mar-12 18973.50 25-Apr-12 19002.00 21-May-12 19026.86 18-Jun-12 19048.46
30-Mar-12 18974.50 26-Apr-12 19003.00 22-May-12 19027.63 19-Jun-12 19049.23
2-Apr-12 18977.80 27-Apr-12 19004.00 23-May-12 19028.40 3MONTHS 19050.00
3-Apr-12 18978.80 30-Apr-12 19007.00 24-May-12 19029.17    
4-Apr-12 18979.90 1-May-12 19008.00 25-May-12 19029.94    
5-Apr-12 18981.00 2-May-12 19009.00 29-May-12 19033.03    
10-Apr-12 18986.40 3-May-12 19010.00 30-May-12 19033.80    
11-Apr-12 18987.40 4-May-12 19011.00 31-May-12 19034.57    
12-Apr-12 18988.50 8-May-12 19015.00 1-Jun-12 19035.34    
13-Apr-12 18989.60 9-May-12 19016.00 6-Jun-12 19039.20    
16-Apr-12 18992.80 10-May-12 19017.00 7-Jun-12 19039.97    
17-Apr-12 18993.90 11-May-12 19018.00 8-Jun-12 19040.74    
倫敦期貨-鉛-收市價格:          
DATE       PRICE    DATE       PRICE    DATE      PRICE    DATE       PRICE  
CASH 1993.75 APR 1998.75 14-May-12 2004.32 11-Jun-12 2012.59
23-Mar-12 1993.75 19-Apr-12 1998.96 15-May-12 2004.54 12-Jun-12 2012.90
26-Mar-12 1993.75 20-Apr-12 1999.18 MAY 2004.75 13-Jun-12 2013.20
27-Mar-12 1993.75 23-Apr-12 1999.82 17-May-12 2005.05 14-Jun-12 2013.50
28-Mar-12 1993.75 24-Apr-12 2000.04 18-May-12 2005.35 15-Jun-12 2013.58
29-Mar-12 1993.75 25-Apr-12 2000.25 21-May-12 2006.26 18-Jun-12 2013.83
30-Mar-12 1994.00 26-Apr-12 2000.46 22-May-12 2006.56 19-Jun-12 2013.92
2-Apr-12 1994.75 27-Apr-12 2000.68 23-May-12 2006.86 3MONTHS 2014.00
3-Apr-12 1995.00 30-Apr-12 2001.32 24-May-12 2007.16    
4-Apr-12 1995.25 1-May-12 2001.54 25-May-12 2007.47    
5-Apr-12 1995.50 2-May-12 2001.75 29-May-12 2008.67    
10-Apr-12 1996.75 3-May-12 2001.96 30-May-12 2008.97    
11-Apr-12 1997.00 4-May-12 2002.18 31-May-12 2009.28    
12-Apr-12 1997.25 8-May-12 2003.04 1-Jun-12 2009.58    
13-Apr-12 1997.50 9-May-12 2003.25 6-Jun-12 2011.09    
16-Apr-12 1998.25 10-May-12 2003.46 7-Jun-12 2011.39    
17-Apr-12 1998.50 11-May-12 2003.68 8-Jun-12 2011.69    
倫敦期貨-錫-收市價格:          
DATE      PRICE    DATE      PRICE    DATE      PRICE    DATE        PRICE  
CASH 23355.00 APR 23382.00 14-May-12 23402.43 11-Jun-12 23415.89
23-Mar-12 23356.00 19-Apr-12 23382.79 15-May-12 23403.21 12-Jun-12 23416.34
26-Mar-12 23359.00 20-Apr-12 23383.57 MAY 23404.00 13-Jun-12 23416.80
27-Mar-12 23360.00 23-Apr-12 23385.93 17-May-12 23404.46 14-Jun-12 23417.26
28-Mar-12 23361.00 24-Apr-12 23386.71 18-May-12 23404.91 15-Jun-12 23417.71
29-Mar-12 23362.00 25-Apr-12 23387.50 21-May-12 23406.29 18-Jun-12 23419.09
30-Mar-12 23363.00 26-Apr-12 23388.29 22-May-12 23406.74 19-Jun-12 23419.54
2-Apr-12 23366.00 27-Apr-12 23389.07 23-May-12 23407.20 3MONTHS 23420.00
3-Apr-12 23367.00 30-Apr-12 23391.43 24-May-12 23407.66    
4-Apr-12 23368.00 1-May-12 23392.21 25-May-12 23408.11    
5-Apr-12 23369.00 2-May-12 23393.00 29-May-12 23409.94    
10-Apr-12 23374.00 3-May-12 23393.79 30-May-12 23410.40    
11-Apr-12 23375.00 4-May-12 23394.57 31-May-12 23410.86    
12-Apr-12 23376.00 8-May-12 23397.71 1-Jun-12 23411.31    
13-Apr-12 23377.00 9-May-12 23398.50 6-Jun-12 23413.60    
16-Apr-12 23380.00 10-May-12 23399.29 7-Jun-12 23414.06    
17-Apr-12 23381.00 11-May-12 23400.07 8-Jun-12 23414.51    

·上一篇:3月21日LME基本金属结算价
·下一篇:2月28日LME基本金属结算价