LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7216.5 | 2013/11/8 | 7226.92 | 2013/12/5 | 7232.47 | 2014/1/2 | 7238 |
2013/10/17 | 7216.5 | 2013/11/12 | 7228.25 | 2013/12/6 | 7232.79 | 2014/1/3 | 7238.25 |
2013/10/18 | 7217.05 | 2013/11/13 | 7228.58 | 2013/12/9 | 7233.73 | 2014/1/6 | 7239 |
2013/10/21 | 7218.71 | 2013/11/14 | 7228.92 | 2013/12/10 | 7234.05 | 2014/1/7 | 7239.25 |
2013/10/22 | 7219.27 | 2013/11/15 | 7229.25 | 2013/12/11 | 7234.36 | 2014/1/8 | 7239.5 |
2013/10/23 | 7219.82 | 2013/11/18 | 7230.25 | 2013/12/12 | 7234.68 | 2014/1/9 | 7239.75 |
2013/10/24 | 7220.38 | 2013/11/19 | 7229 | 2013/12/13 | 7234.99 | 2014/1/10 | 7240 |
2013/10/25 | 7220.93 | 2013/11/20 | 7227.75 | 2013/12/16 | 7235.94 | 2014/1/13 | 7240.75 |
2013/10/28 | 7222.59 | 2013/11/21 | 7228.06 | 2013/12/17 | 7236.25 | 2014/1/14 | 7241 |
2013/10/29 | 7223.14 | 2013/11/22 | 7228.38 | 2013/12/18 | 7235.75 | 3 Month | 7240 |
2013/10/30 | 7223.7 | 2013/11/25 | 7229.32 | 2013/12/19 | 7234.75 | ||
2013/10/31 | 7224.25 | 2013/11/26 | 7229.64 | 2013/12/20 | 7234.75 | ||
2013/11/1 | 7224.58 | 2013/11/27 | 7229.95 | 2013/12/23 | 7235.5 | ||
2013/11/4 | 7225.58 | 2013/11/29 | 7230.58 | 2013/12/24 | 7235.75 | ||
2013/11/5 | 7225.92 | 2013/12/2 | 7231.53 | 2013/12/27 | 7236.5 | ||
2013/11/6 | 7226.25 | 2013/12/3 | 7231.84 | 2013/12/30 | 7237.25 | ||
2013/11/7 | 7226.58 | 2013/12/4 | 7232.16 | 2013/12/31 | 7237.5 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1801.5 | 2013/11/8 | 1813.31 | 2013/12/5 | 1827.79 | 2014/1/2 | 1842.38 |
2013/10/17 | 1801.5 | 2013/11/12 | 1815.46 | 2013/12/6 | 1828.32 | 2014/1/3 | 1842.89 |
2013/10/18 | 1802.04 | 2013/11/13 | 1815.99 | 2013/12/9 | 1829.93 | 2014/1/6 | 1844.42 |
2013/10/21 | 1803.65 | 2013/11/14 | 1816.53 | 2013/12/10 | 1830.46 | 2014/1/7 | 1844.93 |
2013/10/22 | 1804.18, | 2013/11/15 | 1817.07 | 2013/12/11 | 1831 | 2014/1/8 | 1845.44 |
2013/10/23 | 1804.72 | 2013/11/18 | 1818.68 | 2013/12/12 | 1831.54 | 2014/1/9 | 1845.95 |
2013/10/24 | 1805.26 | 2013/11/19 | 1819.21 | 2013/12/13 | 1832.07 | 2014/1/10 | 1846.46 |
2013/10/25 | 1805.79 | 2013/11/20 | 1819.75 | 2013/12/16 | 1833.68 | 2014/1/13 | 1847.98 |
2013/10/28 | 1807.4 | 2013/11/21 | 1820.29 | 2013/12/17 | 1834.21 | 2014/1/14 | 1848.49 |
2013/10/29 | 1807.94 | 2013/11/22 | 1820.82 | 2013/12/18 | 1834.75 | 3 Month | 1849 |
2013/10/30 | 1808.48 | 2013/11/25 | 1822.43 | 2013/12/19 | 1835.26 | ||
2013/10/31 | 1809.01 | 2013/11/26 | 1822.96 | 2013/12/20 | 1835.77 | ||
2013/11/1 | 1809.55 | 2013/11/27 | 1823.5 | 2013/12/23 | 1837.29 | ||
2013/11/4 | 1811.16 | 2013/11/29 | 1824.57 | 2013/12/24 | 1837.8 | ||
2013/11/5 | 1811.7 | 2013/12/2 | 1826.18 | 2013/12/27 | 1839.33 | ||
2013/11/6 | 1812.24 | 2013/12/3 | 1826.71 | 2013/12/30 | 1840.86 | ||
2013/11/7 | 1812.77 | 2013/12/4 | 1827.25 | 2013/12/31 | 1841.37 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2116.75 | 2013/11/8 | 2125.16 | 2013/12/5 | 2134.04 | 2014/1/2 | 2140.56 |
2013/10/17 | 2116.75 | 2013/11/12 | 2126.69 | 2013/12/6 | 2134.32 | 2014/1/3 | 2140.75 |
2013/10/18 | 2117.13 | 2013/11/13 | 2127.07 | 2013/12/9 | 2135.18 | 2014/1/6 | 2141.31 |
2013/10/21 | 2118.28 | 2013/11/14 | 2127.46 | 2013/12/10 | 2135.46 | 2014/1/7 | 2141.5 |
2013/10/22 | 2118.66 | 2013/11/15 | 2127.84 | 2013/12/11 | 2135.75 | 2014/1/8 | 2141.69 |
2013/10/23 | 2119.04 | 2013/11/18 | 2128.99 | 2013/12/12 | 2136.04 | 2014/1/9 | 2141.88 |
2013/10/24 | 2119.43 | 2013/11/19 | 2129.37 | 2013/12/13 | 2136.32 | 2014/1/10 | 2142.06 |
2013/10/25 | 2119.81 | 2013/11/20 | 2129.75 | 2013/12/16 | 2137.18 | 2014/1/13 | 2142.63 |
2013/10/28 | 2120.96 | 2013/11/21 | 2130.04 | 2013/12/17 | 2137.46 | 2014/1/14 | 2142.81 |
2013/10/29 | 2121.34 | 2013/11/22 | 2130.32 | 2013/12/18 | 2137.75 | 3 Month | 2143 |
2013/10/30 | 2121.72 | 2013/11/25 | 2131.18 | 2013/12/19 | 2137.94 | ||
2013/10/31 | 2122.1 | 2013/11/26 | 2131.46 | 2013/12/20 | 2138.13 | ||
2013/11/1 | 2122.49 | 2013/11/27 | 2131.75 | 2013/12/23 | 2138.69 | ||
2013/11/4 | 2123.63 | 2013/11/29 | 2132.32 | 2013/12/24 | 2138.88 | ||
2013/11/5 | 2124.01 | 2013/12/2 | 2133.18 | 2013/12/27 | 2139.44 | ||
2013/11/6 | 2124.4 | 2013/12/3 | 2133.46 | 2013/12/30 | 2140 | ||
2013/11/7 | 2124.78 | 2013/12/4 | 2133.75 | 2013/12/31 | 2140.19 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1889.25 | 2013/11/8 | 1899.28 | 2013/12/5 | 1911.71 | 2014/1/2 | 1923.78 |
2013/10/17 | 1889.25 | 2013/11/12 | 1901.1 | 2013/12/6 | 1912.18 | 2014/1/3 | 1924.18 |
2013/10/18 | 1889.71 | 2013/11/13 | 1901.56 | 2013/12/9 | 1913.57 | 2014/1/6 | 1925.38 |
2013/10/21 | 1891.07 | 2013/11/14 | 1902.01 | 2013/12/10 | 1914.04 | 2014/1/7 | 1925.79 |
2013/10/22 | 1891.53 | 2013/11/15 | 1902.47 | 2013/12/11 | 1914.5 | 2014/1/8 | 1926.19 |
2013/10/23 | 1891.99 | 2013/11/18 | 1903.84 | 2013/12/12 | 1914.96 | 2014/1/9 | 1926.59 |
2013/10/24 | 1892.44 | 2013/11/19 | 1904.29 | 2013/12/13 | 1915.43 | 2014/1/10 | 1926.99 |
2013/10/25 | 1892.9 | 2013/11/20 | 1904.75 | 2013/12/16 | 1916.82 | 2014/1/13 | 1928.2 |
2013/10/28 | 1894.26 | 2013/11/21 | 1905.21 | 2013/12/17 | 1917.29 | 2014/1/14 | 1928.6 |
2013/10/29 | 1894.72 | 2013/11/22 | 1905.68 | 2013/12/18 | 1917.75 | 3 Month | 1929 |
2013/10/30 | 1895.18 | 2013/11/25 | 1907.07 | 2013/12/19 | 1918.15 | ||
2013/10/31 | 1895.63 | 2013/11/26 | 1907.54 | 2013/12/20 | 1918.55 | ||
2013/11/1 | 1896.09 | 2013/11/27 | 1908 | 2013/12/23 | 1919.76 | ||
2013/11/4 | 1897.46 | 2013/11/29 | 1908.93 | 2013/12/24 | 1920.16 | ||
2013/11/5 | 1897.91 | 2013/12/2 | 1910.32 | 2013/12/27 | 1921.37 | ||
2013/11/6 | 1898.37 | 2013/12/3 | 1910.79 | 2013/12/30 | 1922.57 | ||
2013/11/7 | 1898.82 | 2013/12/4 | 1911.25 | 2013/12/31 | 1922.97 |
·上一篇:LME金属升贴水10-16 |
·下一篇:LME金属升贴水10-14 |