LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7236.5 | 2013/11/12 | 7248 | 2013/12/6 | 7253.33 | 2014/1/3 | 7259.36 |
2013/10/18 | 7236.5 | 2013/11/13 | 7248.33 | 2013/12/9 | 7254.33 | 2014/1/6 | 7260.08 |
2013/10/21 | 7238.23 | 2013/11/14 | 7248.67 | 2013/12/10 | 7254.67 | 2014/1/7 | 7260.32 |
2013/10/22 | 7238.81 | 2013/11/15 | 7249 | 2013/12/11 | 7255 | 2014/1/8 | 7260.56 |
2013/10/23 | 7239.38 | 2013/11/18 | 7250 | 2013/12/12 | 7255.33 | 2014/1/9 | 7260.8 |
2013/10/24 | 7239.96 | 2013/11/19 | 7249.25 | 2013/12/13 | 7255.67 | 2014/1/10 | 7261.04 |
2013/10/25 | 7240.54 | 2013/11/20 | 7248 | 2013/12/16 | 7256.67 | 2014/1/13 | 7261.76 |
2013/10/28 | 7242.27 | 2013/11/21 | 7248.33 | 2013/12/17 | 7257 | 2014/1/14 | 7262 |
2013/10/29 | 7242.85 | 2013/11/22 | 7248.67 | 2013/12/18 | 7257 | 2014/1/15 | 7261 |
2013/10/30 | 7243.42 | 2013/11/25 | 7249.67 | 2013/12/19 | 7256 | 3 Month | 7260 |
2013/10/31 | 7244 | 2013/11/26 | 7250 | 2013/12/20 | 7256 | ||
2013/11/1 | 7244.33 | 2013/11/27 | 7250.33 | 2013/12/23 | 7256.72 | ||
2013/11/4 | 7245.33 | 2013/11/29 | 7251 | 2013/12/24 | 7256.96 | ||
2013/11/5 | 7245.67 | 2013/12/2 | 7252 | 2013/12/27 | 7257.68 | ||
2013/11/6 | 7246 | 2013/12/3 | 7252.33 | 2013/12/30 | 7258.4 | ||
2013/11/7 | 7246.33 | 2013/12/4 | 7252.67 | 2013/12/31 | 7258.64 | ||
2013/11/8 | 7246.67 | 2013/12/5 | 7253 | 2014/1/2 | 7259.12 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1809 | 2013/11/12 | 1822.45 | 2013/12/6 | 1835.32 | 2014/1/3 | 1849.61 |
2013/10/18 | 1809 | 2013/11/13 | 1822.98 | 2013/12/9 | 1836.93 | 2014/1/6 | 1851.08 |
2013/10/21 | 1810.61 | 2013/11/14 | 1823.52 | 2013/12/10 | 1837.46 | 2014/1/7 | 1851.57 |
2013/10/22 | 1811.15 | 2013/11/15 | 1824.06 | 2013/12/11 | 1838 | 2014/1/8 | 1852.06 |
2013/10/23 | 1811.69 | 2013/11/18 | 1825.67 | 2013/12/12 | 1838.54 | 2014/1/9 | 1852.55 |
2013/10/24 | 1812.23 | 2013/11/19 | 1826.21 | 2013/12/13 | 1839.07 | 2014/1/10 | 1853.04 |
2013/10/25 | 1812.77 | 2013/11/20 | 1826.75 | 2013/12/16 | 1840.68 | 2014/1/13 | 1854.52 |
2013/10/28 | 1814.38 | 2013/11/21 | 1827.29 | 2013/12/17 | 1841.21 | 2014/1/14 | 1855.01 |
2013/10/29 | 1814.92 | 2013/11/22 | 1827.82 | 2013/12/18 | 1841.75 | 2014/1/15 | 1855.5 |
2013/10/30 | 1815.45 | 2013/11/25 | 1829.43 | 2013/12/19 | 1842.24 | 3 Month | 1856 |
2013/10/31 | 1815.99 | 2013/11/26 | 1829.96 | 2013/12/20 | 1842.73 | ||
2013/11/1 | 1816.53 | 2013/11/27 | 1830.5 | 2013/12/23 | 1844.21 | ||
2013/11/4 | 1818.14 | 2013/11/29 | 1831.57 | 2013/12/24 | 1844.7 | ||
2013/11/5 | 1818.68 | 2013/12/2 | 1833.18 | 2013/12/27 | 1846.17 | ||
2013/11/6 | 1819.22 | 2013/12/3 | 1833.71 | 2013/12/30 | 1847.64 | ||
2013/11/7 | 1819.76 | 2013/12/4 | 1834.25 | 2013/12/31 | 1848.13 | ||
2013/11/8 | 1820.3 | 2013/12/5 | 1834.79 | 2014/1/2 | 1849.12 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2140.25 | 2013/11/12 | 2149.72 | 2013/12/6 | 2157.75 | 2014/1/3 | 2164.07 |
2013/10/18 | 2140.25 | 2013/11/13 | 2150.1 | 2013/12/9 | 2158.69 | 2014/1/6 | 2164.55 |
2013/10/21 | 2141.39 | 2013/11/14 | 2150.48 | 2013/12/10 | 2159 | 2014/1/7 | 2164.71 |
2013/10/22 | 2141.77 | 2013/11/15 | 2150.86 | 2013/12/11 | 2159.31 | 2014/1/8 | 2164.88 |
2013/10/23 | 2142.14 | 2013/11/18 | 2151.99 | 2013/12/12 | 2159.63 | 2014/1/9 | 2165.04 |
2013/10/24 | 2142.52 | 2013/11/19 | 2152.37 | 2013/12/13 | 2159.94 | 2014/1/10 | 2165.2 |
2013/10/25 | 2142.9 | 2013/11/20 | 2152.75 | 2013/12/16 | 2160.88 | 2014/1/13 | 2165.68 |
2013/10/28 | 2144.04 | 2013/11/21 | 2153.06 | 2013/12/17 | 2161.19 | 2014/1/14 | 2165.84 |
2013/10/29 | 2144.42 | 2013/11/22 | 2153.38 | 2013/12/18 | 2161.5 | 2014/1/15 | 2166 |
2013/10/30 | 2144.8 | 2013/11/25 | 2154.31 | 2013/12/19 | 2161.66 | 3 Month | 2164.5 |
2013/10/31 | 2145.17 | 2013/11/26 | 2154.63 | 2013/12/20 | 2161.82 | ||
2013/11/1 | 2145.55 | 2013/11/27 | 2154.94 | 2013/12/23 | 2162.3 | ||
2013/11/4 | 2146.69 | 2013/11/29 | 2155.56 | 2013/12/24 | 2162.46 | ||
2013/11/5 | 2147.07 | 2013/12/2 | 2156.5 | 2013/12/27 | 2162.95 | ||
2013/11/6 | 2147.45 | 2013/12/3 | 2156.81 | 2013/12/30 | 2163.43 | ||
2013/11/7 | 2147.83 | 2013/12/4 | 2157.13 | 2013/12/31 | 2163.59 | ||
2013/11/8 | 2148.2 | 2013/12/5 | 2157.44 | 2014/1/2 | 2163.91 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1888.75 | 2013/11/12 | 1900.11 | 2013/12/6 | 1911.04 | 2014/1/3 | 1922.54 |
2013/10/18 | 1888.75 | 2013/11/13 | 1900.57 | 2013/12/9 | 1912.4 | 2014/1/6 | 1923.78 |
2013/10/21 | 1890.11 | 2013/11/14 | 1901.02 | 2013/12/10 | 1912.86 | 2014/1/7 | 1924.19 |
2013/10/22 | 1890.57 | 2013/11/15 | 1901.48 | 2013/12/11 | 1913.31 | 2014/1/8 | 1924.61 |
2013/10/23 | 1891.02 | 2013/11/18 | 1902.84 | 2013/12/12 | 1913.77 | 2014/1/9 | 1925.02 |
2013/10/24 | 1891.48 | 2013/11/19 | 1903.3 | 2013/12/13 | 1914.22 | 2014/1/10 | 1925.43 |
2013/10/25 | 1891.93 | 2013/11/20 | 1903.75 | 2013/12/16 | 1915.59 | 2014/1/13 | 1926.67 |
2013/10/28 | 1893.3 | 2013/11/21 | 1904.21 | 2013/12/17 | 1916.04 | 2014/1/14 | 1927.09 |
2013/10/29 | 1893.75 | 2013/11/22 | 1904.66 | 2013/12/18 | 1916.5 | 2014/1/15 | 1927.5 |
2013/10/30 | 1894.2 | 2013/11/25 | 1906.03 | 2013/12/19 | 1916.63 | 3 Month | 1927.5 |
2013/10/31 | 1894.66 | 2013/11/26 | 1906.48 | 2013/12/20 | 1916.75 | ||
2013/11/1 | 1895.11 | 2013/11/27 | 1906.94 | 2013/12/23 | 1917.99 | ||
2013/11/4 | 1896.48 | 2013/11/29 | 1907.85 | 2013/12/24 | 1918.4 | ||
2013/11/5 | 1896.93 | 2013/12/2 | 1909.21 | 2013/12/27 | 1919.64 | ||
2013/11/6 | 1897.39 | 2013/12/3 | 1909.67 | 2013/12/30 | 1920.88 | ||
2013/11/7 | 1897.84 | 2013/12/4 | 1910.13 | 2013/12/31 | 1921.3 | ||
2013/11/8 | 1898.3 | 2013/12/5 | 1910.58 | 2014/1/2 | 1922.13 |
·上一篇:LME金属升贴水10-17 |
·下一篇:LME金属升贴水10-15 |