LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1804 | 2013/11/13 | 1815.88 | 2013/12/9 | 1829.68 | 2014/1/6 | 1844.34 |
2013/10/21 | 1804 | 2013/11/14 | 1816.4 | 2013/12/10 | 1830.21 | 2014/1/7 | 1844.86 |
2013/10/22 | 1804.52 | 2013/11/15 | 1816.92 | 2013/12/11 | 1830.75 | 2014/1/8 | 1845.38 |
2013/10/23 | 1805.03 | 2013/11/18 | 1818.47 | 2013/12/12 | 1831.29 | 2014/1/9 | 1845.89 |
2013/10/24 | 1805.55 | 2013/11/19 | 1818.98 | 2013/12/13 | 1831.82 | 2014/1/10 | 1846.41 |
2013/10/25 | 1806.07 | 2013/11/20 | 1819.5 | 2013/12/16 | 1833.43 | 2014/1/13 | 1847.96 |
2013/10/28 | 1807.62 | 2013/11/21 | 1820.04 | 2013/12/17 | 1833.96 | 2014/1/14 | 1848.48 |
2013/10/29 | 1808.13 | 2013/11/22 | 1820.57 | 2013/12/18 | 1834.5 | 2014/1/15 | 1849 |
2013/10/30 | 1808.65 | 2013/11/25 | 1822.18 | 2013/12/19 | 1835.02 | 2014/1/16 | 1849.5 |
2013/10/31 | 1809.17 | 2013/11/26 | 1822.71 | 2013/12/20 | 1835.54 | 3 Month | 1850 |
2013/11/1 | 1809.68 | 2013/11/27 | 1823.25 | 2013/12/23 | 1837.09 | ||
2013/11/4 | 1811.23 | 2013/11/29 | 1824.32 | 2013/12/24 | 1837.61 | ||
2013/11/5 | 1811.75 | 2013/12/2 | 1825.93 | 2013/12/27 | 1839.16 | ||
2013/11/6 | 1812.27 | 2013/12/3 | 1826.46 | 2013/12/30 | 1840.71 | ||
2013/11/7 | 1812.78 | 2013/12/4 | 1827 | 2013/12/31 | 1841.23 | ||
2013/11/8 | 1813.3 | 2013/12/5 | 1827.54 | 2014/1/2 | 1842.27 | ||
2013/11/12 | 1815.37 | 2013/12/6 | 1828.07 | 2014/1/3 | 1842.79 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2152.5 | 2013/11/13 | 2161.32 | 2013/12/9 | 2170.11 | 2014/1/6 | 2176.05 |
2013/10/21 | 2152.5 | 2013/11/14 | 2161.7 | 2013/12/10 | 2170.43 | 2014/1/7 | 2176.21 |
2013/10/22 | 2152.88 | 2013/11/15 | 2162.08 | 2013/12/11 | 2170.75 | 2014/1/8 | 2176.38 |
2013/10/23 | 2153.27 | 2013/11/18 | 2163.23 | 2013/12/12 | 2171.07 | 2014/1/9 | 2176.54 |
2013/10/24 | 2153.65 | 2013/11/19 | 2163.62 | 2013/12/13 | 2171.39 | 2014/1/10 | 2176.7 |
2013/10/25 | 2154.03 | 2013/11/20 | 2164 | 2013/12/16 | 2172.36 | 2014/1/13 | 2177.18 |
2013/10/28 | 2155.18 | 2013/11/21 | 2164.32 | 2013/12/17 | 2172.68 | 2014/1/14 | 2177.34 |
2013/10/29 | 2155.57 | 2013/11/22 | 2164.64 | 2013/12/18 | 2173 | 2014/1/15 | 2177.5 |
2013/10/30 | 2155.95 | 2013/11/25 | 2165.61 | 2013/12/19 | 2173.16 | 2014/1/16 | 2176 |
2013/10/31 | 2156.33 | 2013/11/26 | 2165.93 | 2013/12/20 | 2173.32 | 3 Month | 2176 |
2013/11/1 | 2156.72 | 2013/11/27 | 2166.25 | 2013/12/23 | 2173.8 | ||
2013/11/4 | 2157.87 | 2013/11/29 | 2166.89 | 2013/12/24 | 2173.96 | ||
2013/11/5 | 2158.25 | 2013/12/2 | 2167.86 | 2013/12/27 | 2174.45 | ||
2013/11/6 | 2158.63 | 2013/12/3 | 2168.18 | 2013/12/30 | 2174.93 | ||
2013/11/7 | 2159.02 | 2013/12/4 | 2168.5 | 2013/12/31 | 2175.09 | ||
2013/11/8 | 2159.4 | 2013/12/5 | 2168.82 | 2014/1/2 | 2175.41 | ||
2013/11/12 | 2160.93 | 2013/12/6 | 2169.14 | 2014/1/3 | 2175.57 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1894.25 | 2013/11/13 | 1904.79 | 2013/12/9 | 1916.82 | 2014/1/6 | 1928.28 |
2013/10/21 | 1894.25 | 2013/11/14 | 1905.25 | 2013/12/10 | 1917.29 | 2014/1/7 | 1928.69 |
2013/10/22 | 1894.71 | 2013/11/15 | 1905.71 | 2013/12/11 | 1917.75 | 2014/1/8 | 1929.11 |
2013/10/23 | 1895.17 | 2013/11/18 | 1907.08 | 2013/12/12 | 1918.21 | 2014/1/9 | 1929.52 |
2013/10/24 | 1895.63 | 2013/11/19 | 1907.54 | 2013/12/13 | 1918.68 | 2014/1/10 | 1929.93 |
2013/10/25 | 1896.08 | 2013/11/20 | 1908 | 2013/12/16 | 1920.07 | 2014/1/13 | 1931.17 |
2013/10/28 | 1897.46 | 2013/11/21 | 1908.46 | 2013/12/17 | 1920.54 | 2014/1/14 | 1931.59 |
2013/10/29 | 1897.92 | 2013/11/22 | 1908.93 | 2013/12/18 | 1921 | 2014/1/15 | 1932 |
2013/10/30 | 1898.38 | 2013/11/25 | 1910.32 | 2013/12/19 | 1921.13 | 2014/1/16 | 1932 |
2013/10/31 | 1898.83 | 2013/11/26 | 1910.79 | 2013/12/20 | 1921.25 | 3 Month | 1932 |
2013/11/1 | 1899.29 | 2013/11/27 | 1911.25 | 2013/12/23 | 1922.49 | ||
2013/11/4 | 1900.67 | 2013/11/29 | 1912.18 | 2013/12/24 | 1922.9 | ||
2013/11/5 | 1901.13 | 2013/12/2 | 1913.57 | 2013/12/27 | 1924.14 | ||
2013/11/6 | 1901.58 | 2013/12/3 | 1914.04 | 2013/12/30 | 1925.38 | ||
2013/11/7 | 1902.04 | 2013/12/4 | 1914.5 | 2013/12/31 | 1925.8 | ||
2013/11/8 | 1902.5 | 2013/12/5 | 1914.96 | 2014/1/2 | 1926.63 | ||
2013/11/12 | 1904.33 | 2013/12/6 | 1915.43 | 2014/1/3 | 1927.04 |
·上一篇:LME金属升贴水10-18 |
·下一篇:LME金属升贴水10-16 |