LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7221.75 | 2013/11/14 | 7232.53 | 2013/12/10 | 7238.85 | 2014/1/7 | 7245.56 |
2013/10/22 | 7221.75 | 2013/11/15 | 7233 | 2013/12/11 | 7239.19 | 2014/1/8 | 7245.91 |
2013/10/23 | 7222.22 | 2013/11/18 | 7233 | 2013/12/12 | 7239.54 | 2014/1/9 | 7246.25 |
2013/10/24 | 7222.69 | 2013/11/19 | 7232.5 | 2013/12/13 | 7239.88 | 2014/1/10 | 7246.13 |
2013/10/25 | 7223.16 | 2013/11/20 | 7232 | 2013/12/16 | 7240.91 | 2014/1/13 | 7246 |
2013/10/28 | 7224.56 | 2013/11/21 | 7232.34 | 2013/12/17 | 7241.25 | 2014/1/14 | 7245.88 |
2013/10/29 | 7225.03 | 2013/11/22 | 7232.69 | 2013/12/18 | 7241.25 | 2014/1/15 | 7245.75 |
2013/10/30 | 7225.5 | 2013/11/25 | 7233.71 | 2013/12/19 | 7239.75 | 2014/1/16 | 7245.25 |
2013/10/31 | 7225.97 | 2013/11/26 | 7234.06 | 2013/12/20 | 7239.75 | 2014/1/17 | 7245 |
2013/11/1 | 7226.44 | 2013/11/27 | 7234.4 | 2013/12/23 | 7240.5 | 3 Month | 7246.02 |
2013/11/4 | 7227.84 | 2013/11/29 | 7235.08 | 2013/12/24 | 7240.75 | ||
2013/11/5 | 7228.31 | 2013/12/2 | 7236.11 | 2013/12/27 | 7241.78 | ||
2013/11/6 | 7228.78 | 2013/12/3 | 7236.45 | 2013/12/30 | 7242.81 | ||
2013/11/7 | 7229.25 | 2013/12/4 | 7236.8 | 2013/12/31 | 7243.16 | ||
2013/11/8 | 7229.72 | 2013/12/5 | 7237.14 | 2014/1/2 | 7243.84 | ||
2013/11/12 | 7231.59 | 2013/12/6 | 7237.48 | 2014/1/3 | 7244.19 | ||
2013/11/13 | 7232.06 | 2013/12/9 | 7238.51 | 2014/1/6 | 7245.22 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1802.25 | 2013/11/14 | 1813.75 | 2013/12/10 | 1827.46 | 2014/1/7 | 1842.11 |
2013/10/22 | 1802.25 | 2013/11/15 | 1814.25 | 2013/12/11 | 1828 | 2014/1/8 | 1842.63 |
2013/10/23 | 1802.75 | 2013/11/18 | 1815.75 | 2013/12/12 | 1828.54 | 2014/1/9 | 1843.14 |
2013/10/24 | 1803.25 | 2013/11/19 | 1816.25 | 2013/12/13 | 1829.07 | 2014/1/10 | 1843.66 |
2013/10/25 | 1803.75<, /FONT> | 2013/11/20 | 1816.75 | 2013/12/16 | 1830.68 | 2014/1/13 | 1845.21 |
2013/10/28 | 1805.25 | 2013/11/21 | 1817.29 | 2013/12/17 | 1831.21 | 2014/1/14 | 1845.73 |
2013/10/29 | 1805.75 | 2013/11/22 | 1817.82 | 2013/12/18 | 1831.75 | 2014/1/15 | 1846.25 |
2013/10/30 | 1806.25 | 2013/11/25 | 1819.43 | 2013/12/19 | 1832.27 | 2014/1/16 | 1846.63 |
2013/10/31 | 1806.75 | 2013/11/26 | 1819.96 | 2013/12/20 | 1832.79 | 2014/1/17 | 1847 |
2013/11/1 | 1807.25 | 2013/11/27 | 1820.5 | 2013/12/23 | 1834.34 | 3 Month | 1849.23 |
2013/11/4 | 1808.75 | 2013/11/29 | 1821.57 | 2013/12/24 | 1834.86 | ||
2013/11/5 | 1809.25 | 2013/12/2 | 1823.18 | 2013/12/27 | 1836.41 | ||
2013/11/6 | 1809.75 | 2013/12/3 | 1823.71 | 2013/12/30 | 1837.96 | ||
2013/11/7 | 1810.25 | 2013/12/4 | 1824.25 | 2013/12/31 | 1838.48 | ||
2013/11/8 | 1810.75 | 2013/12/5 | 1824.79 | 2014/1/2 | 1839.52 | ||
2013/11/12 | 1812.75 | 2013/12/6 | 1825.32 | 2014/1/3 | 1840.04 | ||
2013/11/13 | 1813.25 | 2013/12/9 | 1826.93 | 2014/1/6 | 1841.59 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2152.5 | 2013/11/14 | 2161.62 | 2013/12/10 | 2170.43 | 2014/1/7 | 2175.86 |
2013/10/22 | 2152.5 | 2013/11/15 | 2162.02 | 2013/12/11 | 2170.75 | 2014/1/8 | 2176 |
2013/10/23 | 2152.9 | 2013/11/18 | 2163.21 | 2013/12/12 | 2171.07 | 2014/1/9 | 2176.14 |
2013/10/24 | 2153.29 | 2013/11/19 | 2163.6 | 2013/12/13 | 2171.39 | 2014/1/10 | 2176.29 |
2013/10/25 | 2153.69 | 2013/11/20 | 2164 | 2013/12/16 | 2172.36 | 2014/1/13 | 2176.71 |
2013/10/28 | 2154.88 | 2013/11/21 | 2164.32 | 2013/12/17 | 2172.68 | 2014/1/14 | 2176.86 |
2013/10/29 | 2155.28 | 2013/11/22 | 2164.64 | 2013/12/18 | 2173 | 2014/1/15 | 2177 |
2013/10/30 | 2155.67 | 2013/11/25 | 2165.61 | 2013/12/19 | 2173.14 | 2014/1/16 | 2176.25 |
2013/10/31 | 2156.07 | 2013/11/26 | 2165.93 | 2013/12/20 | 2173.29 | 2014/1/17 | 2175.5 |
2013/11/1 | 2156.47 | 2013/11/27 | 2166.25 | 2013/12/23 | 2173.71 | 3 Month | 2176.56 |
2013/11/4 | 2157.66 | 2013/11/29 | 2166.89 | 2013/12/24 | 2173.86 | ||
2013/11/5 | 2158.05 | 2013/12/2 | 2167.86 | 2013/12/27 | 2174.29 | ||
2013/11/6 | 2158.45 | 2013/12/3 | 2168.18 | 2013/12/30 | 2174.71 | ||
2013/11/7 | 2158.84 | 2013/12/4 | 2168.5 | 2013/12/31 | 2174.86 | ||
2013/11/8 | 2159.24 | 2013/12/5 | 2168.82 | 2014/1/2 | 2175.14 | ||
2013/11/12 | 2160.83 | 2013/12/6 | 2169.14 | 2014/1/3 | 2175.29 | ||
2013/11/13 | 2161.22 | 2013/12/9 | 2170.11 | 2014/1/6 | 2175.71 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1898 | 2013/11/14 | 1908.51 | 2013/12/10 | 1920.18 | 2014/1/7 | 1931.1 |
2013/10/22 | 1898 | 2013/11/15 | 1908.97 | 2013/12/11 | 1920.63 | 2014/1/8 | 1931.49 |
2013/10/23 | 1898.46 | 2013/11/18 | 1910.34 | 2013/12/12 | 1921.07 | 2014/1/9 | 1931.88 |
2013/10/24 | 1898.91 | 2013/11/19 | 1910.79 | 2013/12/13 | 1921.52 | 2014/1/10 | 1932.28 |
2013/10/25 | 1899.37 | 2013/11/20 | 1911.25 | 2013/12/16 | 1922.86 | 2014/1/13 | 1933.46 |
2013/10/28 | 1900.74 | 2013/11/21 | 1911.7 | 2013/12/17 | 1923.3 | 2014/1/14 | 1933.86 |
2013/10/29 | 1901.2 | 2013/11/22 | 1912.14 | 2013/12/18 | 1923.75 | 2014/1/15 | 1934.25 |
2013/10/30 | 1901.66 | 2013/11/25 | 1913.48 | 2013/12/19 | 1923.88 | 2014/1/16 | 1934.13 |
2013/10/31 | 1902.11 | 2013/11/26 | 1913.93 | 2013/12/20 | 1924 | 2014/1/17 | 1934 |
2013/11/1 | 1902.57 | 2013/11/27 | 1914.38 | 2013/12/23 | 1925.18 | 3 Month | 1935.74 |
2013/11/4 | 1903.94 | 2013/11/29 | 1915.27 | 2013/12/24 | 1925.58 | ||
2013/11/5 | 1904.4 | 2013/12/2 | 1916.61 | 2013/12/27 | 1926.76 | ||
2013/11/6 | 1904.85 | 2013/12/3 | 1917.05 | 2013/12/30 | 1927.94 | ||
2013/11/7 | 1905.31 | 2013/12/4 | 1917.5 | 2013/12/31 | 1928.34 | ||
2013/11/8 | 1905.77 | 2013/12/5 | 1917.95 | 2014/1/2 | 1929.13 | ||
2013/11/12 | 1907.59 | 2013/12/6 | 1918.39 | 2014/1/3 | 1929.52 | ||
2013/11/13 | 1908.05 | 2013/12/9 | 1919.73 | 2014/1/6 | 1930.7 |
·上一篇:LME金属升贴水2013-10-21 |
·下一篇:LME金属升贴水10-17 |