LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7225 | 2013-11-15 | 7234.5 | 2013/12/11 | 7238.33 | 2014-1-8 | 7244.39 |
2013-10-23 | 7225 | 2013-11-18 | 7234.5 | 2013/12/12 | 7238.61 | 2014-1-9 | 7244.75 |
2013-10-24 | 7225.41 | 2013-11-19 | 7233.5 | 2013/12/13 | 7238.89 | 2014-1-10 | 7244.63 |
2013-10-25 | 7225.83 | 2013-11-20 | 7232.5 | 2013/12/16 | 7239.72 | 2014-1-13 | 7244.5 |
2013-10-28 | 7227.07 | 2013-11-21 | 7232.78 | 2013/12/17 | 7240 | 2014-1-14 | 7244.38 |
2013-10-29 | 7227.48 | 2013-11-22 | 7233.06 | 2013/12/18 | 7240 | 2014-1-15 | 7244.25 |
2013-10-30 | 7227.89 | 2013-11-25 | 7233.89 | 2013/12/19 | 7238.5 | 2014-1-16 | 7243.75 |
2013-10-31 | 7228.3 | 2013-11-26 | 7234.17 | 2013/12/20 | 7238.5 | 2014-1-17 | 7243.5 |
2013-11-1 | 7228.72 | 2013-11-27 | 7234.44 | 2013/12/23 | 7238.88 | 3 Month | 7244 |
2013-11-4 | 7229.96 | 2013-11-29 | 7235 | 2013/12/24 | 7239 | ||
2013-11-5 | 7230.37 | 2013-12-2 | 7235.83 | 2013/12/27 | 7240.08 | ||
2013-11-6 | 7230.78 | 2013-12-3 | 7236.11 | 2013/12/30 | 7241.16 | ||
2013-11-7 | 7231.2 | 2013-12-4 | 7236.39 | 2013/12/31 | 7241.52 | ||
2013-11-8 | 7231.61 | 2013-12-5 | 7236.67 | 2014-1-2 | 7242.23 | ||
2013-11-12 | 7233.26 | 2013-12-6 | 7236.94 | 2014-1-3 | 7242.59 | ||
2013-11-13 | 7233.67 | 2013-12-9 | 7237.78 | 2014-1-6 | 7243.67 | ||
2013-11-14 | 7234.09 | 2013-12-10 | 7238.06 | 2014-1-7 | 7244.03 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1803.5 | 2013/11/15 | 1815 | 2013/12/11 | 1828.75 | 2014-1-8 | 1843.38 |
2013/10/23 | 1803.5 | 2013/11/18 | 1816.5 | 2013/12/12 | 1829.29 | 2014-1-9 | 1843.89 |
2013/10/24 | 1804 | 2013/11/19 | 1817 | 2013/12/13 | 1829.82 | 2014/1/10 | 1844.41 |
2013/10/25 | 1804.5 | 2013/11/20 | 1817.5 | 2013/12/16 | 1831.43 | 2014/1/13 | 1845.96 |
2013/10/28 | 1806 | 2013/11/21 | 1818.04 | 2013/12/17 | 1831.96 | 2014/1/14 | 1846.48 |
2013/10/29 | 1806.5 | 2013/11/22 | 1818.57 | 2013/12/18 | 1832.5 | 2014/1/15 | 1847 |
2013/10/30 | 1807 | 2013/11/25 | 1820.18 | 2013/12/19 | 1833.02 | 2014/1/16 | 1847.5 |
2013/10/31 | 1807.5 | 2013/11/26 | 1820.71 | 2013/12/20 | 1833.54 | 2014/1/17 | 1848 |
2013-11-1 | 1808 | 2013/11/27 | 1821.25 | 2013/12/23 | 1835.09 | 3 Month | 1850 |
2013-11-4 | 1809.5 | 2013/11/29 | 1822.32 | 2013/12/24 | 1835.61 | ||
2013-11-5 | 1810 | 2013-12-2 | 1823.93 | 2013/12/27 | 1837.16 | ||
2013-11-6 | 1810.5 | 2013-12-3 | 1824.46 | 2013/12/30 | 1838.71 | ||
2013-11-7 | 1811 | 2013-12-4 | 1825 | 2013/12/31 | 1839.23 | ||
2013-11-8 | 1811.5 | 2013-12-5 | 1825.54 | 2014-1-2 | 1840.27 | ||
2013/11/12 | 1813.5 | 2013-12-6 | 1826.07 | 2014-1-3 | 1840.79 | ||
2013/11/13 | 1814 | 2013-12-9 | 1827.68 | 2014-1-6 | 1842.34 | ||
2013/11/14 | 1814.5 | 2013/12/10 | 1828.21 | 2014-1-7 | 1842.86 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2168.25 | 2013/11/15 | 2177.9 | 2013/12/11 | 2186.75 | 2014-1-8 | 2191.25 |
2013/10/23 | 2168.25 | 2013/11/18 | 2179.16 | 2013/12/12 | 2187.07 | 2014-1-9 | 2191.36 |
2013/10/24 | 2168.67 | 2013/11/19 | 2179.58 | 2013/12/13 | 2187.39 | 2014-1-10 | 2191.46 |
2013/10/25 | 2169.09 | 2013/11/20 | 2180 | 2013/12/16 | 2188.36 | 2014-1-13 | 2191.79 |
2013/10/28 | 2170.35 | 2013/11/21 | 2180.32 | 2013/12/17 | 2188.68 | 2014-1-14 | 2191.89 |
2013/10/29 | 2170.77 | 2013/11/22 | 2180.64 | 2013/12/18 | 2189 | 2014-1-15 | 2192 |
2013/10/30 | 2171.19 | 2013/11/25 | 2181.61 | 2013/12/19 | 2189.11 | 2014-1-16 | 2191.33 |
2013/10/31 | 2171.61 | 2013/11/26 | 2181.93 | 2013/12/20 | 2189.21 | 2014-1-17 | 2190.67 |
2013-11-1 | 2172.03 | 2013/11/27 | 2182.25 | 2013/12/23 | 2189.54 | 3 Month | 2190 |
2013-11-4 | 2173.29 | 2013/11/29 | 2182.89 | 2013/12/24 | 2189.64 | ||
2013-11-5 | 2173.71 | 2013-12-2 | 2183.86 | 2013/12/27 | 2189.96 | ||
2013-11-6 | 2174.13 | 2013-12-3 | 2184.18 | 2013/12/30 | 2190.29 | ||
2013-11-7 | 2174.54 | 2013-12-4 | 2184.5 | 2013/12/31 | 2190.39 | ||
2013-11-8 | 2174.96 | 2013-12-5 | 2184.82 | 2014-1-2 | 2190.61 | ||
2013/11/12 | 2176.64 | 2013-12-6 | 2185.14 | 2014-1-3 | 2190.71 | ||
2013/11/13 | 2177.06 | 2013-12-9 | 2186.11 | 2014-1-6 | 2191.04 | ||
2013/11/14 | 2177.48 | 2013/12/10 | 2186.43 | 2014-1-7 | 2191.14 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1905.25 | 2013/11/15 | 1916.13 | 2013/12/11 | 1927.88 | 2014-1-8 | 1937.56 |
2013/10/23 | 1905.25 | 2013/11/18 | 1917.55 | 2013/12/12 | 1928.32 | 2014-1-9 | 1937.94 |
2013/10/24 | 1905.72 | 2013/11/19 | 1918.03 | 2013/12/13 | 1928.77 | 2014-1-10 | 1938.33 |
2013/10/25 | 1906.2 | 2013/11/20 | 1918.5 | 2013/12/16 | 1930.11 | 2014-1-13 | 1939.48 |
2013/10/28 | 1907.62 | 2013/11/21 | 1918.95 | 2013/12/17 | 1930.55 | 2014-1-14 | 1939.87 |
2013/10/29 | 1908.09 | 2013/11/22 | 1919.39 | 2013/12/18 | 1931 | 2014-1-15 | 1940.25 |
2013/10/30 | 1908.56 | 2013/11/25 | 1920.73 | 2013/12/19 | 1931.28 | 2014-1-16 | 1940.17 |
2013/10/31 | 1909.04 | 2013/11/26 | 1921.18 | 2013/12/20 | 1931.57 | 2014-1-17 | 1940.08 |
2013-11-1 | 1909.51 | 2013/11/27 | 1921.63 | 2013/12/23 | 1932.42 | 3 Month | 1940 |
2013-11-4 | 1910.93 | 2013/11/29 | 1922.52 | 2013/12/24 | 1932.7 | ||
2013-11-5 | 1911.4 | 2013-12-2 | 1923.86 | 2013/12/27 | 1933.55 | ||
2013-11-6 | 1911.88 | 2013-12-3 | 1924.3 | 2013/12/30 | 1934.4 | ||
2013-11-7 | 1912.35 | 2013-12-4 | 1924.75 | 2013/12/31 | 1934.68 | ||
2013-11-8 | 1912.82 | 2013-12-5 | 1925.2 | 2014-1-2 | 1935.25 | ||
2013/11/12 | 1914.71 | 2013-12-6 | 1925.64 | 2014-1-3 | 1935.63 | ||
2013/11/13 | 1915.19 | 2013-12-9 | 1926.98 | 2014-1-6 | 1936.79 | ||
2013/11/14 | 1915.66 | 2013/12/10 | 1927.43 | 2014-1-7 | 1937.17 |
·上一篇:LME金属升贴水2013-10-22 |
·下一篇:LME金属升贴水10-18 |