2月2日LME基本金属结算价-官方结算价-朗潤金融集團

2月2日LME基本金属结算价
信息来源：信和国际期货浏览次数：1499 整理时间：2012/2/3

倫敦期貨-銅-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8322.25	01-MAR-12	8332.04	26-MAR-12	8338.78	20-APR-12	8343.71
07-FEB-12	8322.86	02-MAR-12	8332.32	27-MAR-12	8338.98	23-APR-12	8344.04
08-FEB-12	8323.47	05-MAR-12	8333.18	28-MAR-12	8339.19	24-APR-12	8344.14
09-FEB-12	8324.08	06-MAR-12	8333.46	29-MAR-12	8339.39	25-APR-12	8344.25
10-FEB-12	8324.69	07-MAR-12	8333.75	30-MAR-12	8339.60	26-APR-12	8344.36
13-FEB-12	8326.53	08-MAR-12	8334.04	02-APR-12	8340.21	27-APR-12	8344.46
14-FEB-12	8327.14	09-MAR-12	8334.32	03-APR-12	8340.42	30-APR-12	8344.79
FEB	8327.75	12-MAR-12	8335.18	04-APR-12	8340.63	01-MAY-12	8344.89
16-FEB-12	8328.04	13-MAR-12	8335.46	05-APR-12	8340.83	3MONTHS	8345.00
17-FEB-12	8328.32	14-MAR-12	8335.75	10-APR-12	8341.86
21-FEB-12	8329.46	15-MAR-12	8336.04	11-APR-12	8342.06
22-FEB-12	8329.75	16-MAR-12	8336.32	12-APR-12	8342.27
23-FEB-12	8330.04	19-MAR-12	8337.18	13-APR-12	8342.47
24-FEB-12	8330.32	20-MAR-12	8337.46	16-APR-12	8343.09
27-FEB-12	8331.18	MAR	8337.75	17-APR-12	8343.29
28-FEB-12	8331.46	22-MAR-12	8337.96	APR	8343.50
29-FEB-12	8331.75	23-MAR-12	8338.16	19-APR-12	8343.61

倫敦期貨-鋁-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2158.75	01-MAR-12	2169.79	26-MAR-12	2180.55	20-APR-12	2190.71
07-FEB-12	2159.25	02-MAR-12	2170.22	27-MAR-12	2180.96	23-APR-12	2191.79
08-FEB-12	2159.75	05-MAR-12	2171.53	28-MAR-12	2181.38	24-APR-12	2192.14
09-FEB-12	2160.25	06-MAR-12	2171.96	29-MAR-12	2181.79	25-APR-12	2192.50
10-FEB-12	2160.75	07-MAR-12	2172.40	30-MAR-12	2182.20	26-APR-12	2192.86
13-FEB-12	2162.25	08-MAR-12	2172.84	02-APR-12	2183.43	27-APR-12	2193.21
14-FEB-12	2162.75	09-MAR-12	2173.27	03-APR-12	2183.84	30-APR-12	2194.29
FEB	2163.25	12-MAR-12	2174.58	04-APR-12	2184.25	01-MAY-12	2194.64
16-FEB-12	2163.69	13-MAR-12	2175.01	05-APR-12	2184.66	3MONTHS	2195.00
17-FEB-12	2164.12	14-MAR-12	2175.45	10-APR-12	2186.71
21-FEB-12	2165.86	15-MAR-12	2175.89	11-APR-12	2187.13
22-FEB-12	2166.30	16-MAR-12	2176.32	12-APR-12	2187.54
23-FEB-12	2166.74	19-MAR-12	2177.63	13-APR-12	2187.95
24-FEB-12	2167.17	20-MAR-12	2178.06	16-APR-12	2189.18
27-FEB-12	2168.48	MAR	2178.50	17-APR-12	2189.59
28-FEB-12	2168.91	22-MAR-12	2178.91	APR	2190.00
29-FEB-12	2169.35	23-MAR-12	2179.32	19-APR-12	2190.36

倫敦期貨-鋅-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2078.75	01-MAR-12	2084.39	26-MAR-12	2088.00	20-APR-12	2093.25
07-FEB-12	2079.06	02-MAR-12	2084.59	27-MAR-12	2087.92	23-APR-12	2093.25
08-FEB-12	2079.36	05-MAR-12	2085.16	28-MAR-12	2087.83	24-APR-12	2093.44
09-FEB-12	2079.67	06-MAR-12	2085.36	29-MAR-12	2087.75	25-APR-12	2093.64
10-FEB-12	2079.97	07-MAR-12	2085.55	30-MAR-12	2088.03	26-APR-12	2093.83
13-FEB-12	2080.89	08-MAR-12	2085.74	02-APR-12	2088.85	27-APR-12	2094.03
14-FEB-12	2081.19	09-MAR-12	2085.94	03-APR-12	2089.13	30-APR-12	2094.61
FEB	2081.50	12-MAR-12	2086.51	04-APR-12	2089.40	01-MAY-12	2094.81
16-FEB-12	2081.69	13-MAR-12	2086.71	05-APR-12	2089.68	3MONTHS	2095.00
17-FEB-12	2081.89	14-MAR-12	2086.90	10-APR-12	2091.05
21-FEB-12	2082.66	15-MAR-12	2087.09	11-APR-12	2091.33
22-FEB-12	2082.85	16-MAR-12	2087.29	12-APR-12	2091.60
23-FEB-12	2083.04	19-MAR-12	2087.86	13-APR-12	2091.88
24-FEB-12	2083.24	20-MAR-12	2088.06	16-APR-12	2092.70
27-FEB-12	2083.81	MAR	2088.25	17-APR-12	2092.98
28-FEB-12	2084.01	22-MAR-12	2088.17	APR	2093.25
29-FEB-12	2084.20	23-MAR-12	2088.08	19-APR-12	2093.25

倫敦期貨-鎳-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	20791.00	01-MAR-12	20817.57	26-MAR-12	20841.64	20-APR-12	20864.71
07-FEB-12	20792.33	02-MAR-12	20818.54	27-MAR-12	20842.57	23-APR-12	20867.29
08-FEB-12	20793.67	05-MAR-12	20821.46	28-MAR-12	20843.50	24-APR-12	20868.14
09-FEB-12	20795.00	06-MAR-12	20822.43	29-MAR-12	20844.43	25-APR-12	20869.00
10-FEB-12	20796.33	07-MAR-12	20823.40	30-MAR-12	20845.36	26-APR-12	20869.86
13-FEB-12	20800.33	08-MAR-12	20824.37	02-APR-12	20848.14	27-APR-12	20870.71
14-FEB-12	20801.67	09-MAR-12	20825.34	03-APR-12	20849.07	30-APR-12	20873.29
FEB	20803.00	12-MAR-12	20828.26	04-APR-12	20850.00	01-MAY-12	20874.14
16-FEB-12	20803.97	13-MAR-12	20829.23	05-APR-12	20850.93	3MONTHS	20875.00
17-FEB-12	20804.94	14-MAR-12	20830.20	10-APR-12	20855.57
21-FEB-12	20808.83	15-MAR-12	20831.17	11-APR-12	20856.50
22-FEB-12	20809.80	16-MAR-12	20832.14	12-APR-12	20857.43
23-FEB-12	20810.77	19-MAR-12	20835.06	13-APR-12	20858.36
24-FEB-12	20811.74	20-MAR-12	20836.03	16-APR-12	20861.14
27-FEB-12	20814.66	MAR	20837.00	17-APR-12	20862.07
28-FEB-12	20815.63	22-MAR-12	20837.93	APR	20863.00
29-FEB-12	20816.60	23-MAR-12	20838.86	19-APR-12	20863.86

倫敦期貨-鉛-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2133.00	01-MAR-12	2142.36	26-MAR-12	2151.29	20-APR-12	2160.14
07-FEB-12	2133.44	02-MAR-12	2142.71	27-MAR-12	2151.64	23-APR-12	2161.11
08-FEB-12	2133.89	05-MAR-12	2143.79	28-MAR-12	2152.00	24-APR-12	2161.43
09-FEB-12	2134.33	06-MAR-12	2144.14	29-MAR-12	2152.36	25-APR-12	2161.75
10-FEB-12	2134.78	07-MAR-12	2144.50	30-MAR-12	2152.71	26-APR-12	2162.07
13-FEB-12	2136.11	08-MAR-12	2144.86	02-APR-12	2153.79	27-APR-12	2162.39
14-FEB-12	2136.56	09-MAR-12	2145.21	03-APR-12	2154.14	30-APR-12	2163.36
FEB	2137.00	12-MAR-12	2146.29	04-APR-12	2154.50	01-MAY-12	2163.68
16-FEB-12	2137.36	13-MAR-12	2146.64	05-APR-12	2154.86	3MONTHS	2164.00
17-FEB-12	2137.71	14-MAR-12	2147.00	10-APR-12	2156.64
21-FEB-12	2139.14	15-MAR-12	2147.36	11-APR-12	2157.00
22-FEB-12	2139.50	16-MAR-12	2147.71	12-APR-12	2157.36
23-FEB-12	2139.86	19-MAR-12	2148.79	13-APR-12	2157.71
24-FEB-12	2140.21	20-MAR-12	2149.14	16-APR-12	2158.79
27-FEB-12	2141.29	MAR	2149.50	17-APR-12	2159.14
28-FEB-12	2141.64	22-MAR-12	2149.86	APR	2159.50
29-FEB-12	2142.00	23-MAR-12	2150.21	19-APR-12	2159.82

倫敦期貨-錫-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	24106.00	01-MAR-12	24119.86	26-MAR-12	24135.32	20-APR-12	24146.57
07-FEB-12	24106.44	02-MAR-12	24120.51	27-MAR-12	24135.79	23-APR-12	24147.43
08-FEB-12	24106.89	05-MAR-12	24122.49	28-MAR-12	24136.25	24-APR-12	24147.71
09-FEB-12	24107.33	06-MAR-12	24123.14	29-MAR-12	24136.71	25-APR-12	24148.00
10-FEB-12	24107.78	07-MAR-12	24123.80	30-MAR-12	24137.18	26-APR-12	24148.29
13-FEB-12	24109.11	08-MAR-12	24124.46	02-APR-12	24138.57	27-APR-12	24148.57
14-FEB-12	24109.56	09-MAR-12	24125.11	03-APR-12	24139.04	30-APR-12	24149.43
FEB	24110.00	12-MAR-12	24127.09	04-APR-12	24139.50	01-MAY-12	24149.71
16-FEB-12	24110.66	13-MAR-12	24127.74	05-APR-12	24139.96	3MONTHS	24150.00
17-FEB-12	24111.31	14-MAR-12	24128.40	10-APR-12	24142.29
21-FEB-12	24113.94	15-MAR-12	24129.06	11-APR-12	24142.75
22-FEB-12	24114.60	16-MAR-12	24129.71	12-APR-12	24143.21
23-FEB-12	24115.26	19-MAR-12	24131.69	13-APR-12	24143.68
24-FEB-12	24115.91	20-MAR-12	24132.34	16-APR-12	24145.07
27-FEB-12	24117.89	MAR	24133.00	17-APR-12	24145.54
28-FEB-12	24118.54	22-MAR-12	24133.46	APR	24146.00
29-FEB-12	24119.20	23-MAR-12	24133.93	19-APR-12	24146.29

倫敦期貨-鋁合金-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2122.75	01-MAR-12	2128.82	26-MAR-12	2133.32	20-APR-12	2138.50
07-FEB-12	2123.14	02-MAR-12	2128.99	27-MAR-12	2133.54	23-APR-12	2138.88
08-FEB-12	2123.53	05-MAR-12	2129.51	28-MAR-12	2133.75	24-APR-12	2139.00
09-FEB-12	2123.92	06-MAR-12	2129.68	29-MAR-12	2133.96	25-APR-12	2139.13
10-FEB-12	2124.31	07-MAR-12	2129.85	30-MAR-12	2134.18	26-APR-12	2139.25
13-FEB-12	2125.47	08-MAR-12	2130.02	02-APR-12	2134.82	27-APR-12	2139.38
14-FEB-12	2125.86	09-MAR-12	2130.19	03-APR-12	2135.04	30-APR-12	2139.75
FEB	2126.25	12-MAR-12	2130.71	04-APR-12	2135.25	01-MAY-12	2139.88
16-FEB-12	2126.42	13-MAR-12	2130.88	05-APR-12	2135.46	3MONTHS	2140.00
17-FEB-12	2126.59	14-MAR-12	2131.05	10-APR-12	2136.54
21-FEB-12	2127.28	15-MAR-12	2131.22	11-APR-12	2136.75
22-FEB-12	2127.45	16-MAR-12	2131.39	12-APR-12	2136.96
23-FEB-12	2127.62	19-MAR-12	2131.91	13-APR-12	2137.18
24-FEB-12	2127.79	20-MAR-12	2132.08	16-APR-12	2137.82
27-FEB-12	2128.31	MAR	2132.25	17-APR-12	2138.04
28-FEB-12	2128.48	22-MAR-12	2132.46	APR	2138.25
29-FEB-12	2128.65	23-MAR-12	2132.68	19-APR-12	2138.38