倫敦期貨-銅-收市價格: | |||||||
CASH 8322.25 | 3MTHS 8345.00 | ||||||
FEB12 | 8327.75 | SEP12 | 8364.75 | APR13 | 8377.00 | NOV13 | 8344.00 |
MAR12 | 8337.75 | OCT12 | 8367.00 | MAY13 | 8375.50 | DEC13 | 8337.00 |
APR12 | 8343.50 | NOV12 | 8369.50 | JUN13 | 8374.00 | JAN14 | 8330.00 |
MAY12 | 8347.50 | DEC12 | 8372.00 | JUL13 | 8368.00 | FEB14 | 8322.00 |
JUN12 | 8351.50 | JAN13 | 8374.00 | AUG13 | 8362.00 | MAR14 | 8314.00 |
JUL12 | 8355.75 | FEB13 | 8376.00 | SEP13 | 8356.00 | APR14 | 8306.00 |
AUG12 | 8360.25 | MAR13 | 8378.00 | OCT13 | 8350.00 | MAY14 | 8298.00 |
倫敦期貨-鋁-收市價格: | |||||||
CASH 2158.75 | 3MTHS 2195.00 | ||||||
FEB12 | 2163.25 | SEP12 | 2241.00 | APR13 | 2306.00 | NOV13 | 2369.75 |
MAR12 | 2178.50 | OCT12 | 2250.00 | MAY13 | 2314.50 | DEC13 | 2378.00 |
APR12 | 2190.00 | NOV12 | 2261.00 | JUN13 | 2324.75 | JAN14 | 2386.50 |
MAY12 | 2201.00 | DEC12 | 2270.00 | JUL13 | 2333.00 | FEB14 | 2395.00 |
JUN12 | 2213.00 | JAN13 | 2278.50 | AUG13 | 2343.25 | MAR14 | 2403.50 |
JUL12 | 2223.00 | FEB13 | 2289.00 | SEP13 | 2351.50 | APR14 | 2412.00 |
AUG12 | 2231.00 | MAR13 | 2297.50 | OCT13 | 2359.75 | MAY14 | 2419.00 |
倫敦期貨-鋅-收市價格: | |||||||
CASH 2078.75 | 3MTHS 2095.00 | ||||||
FEB12 | 2081.50 | SEP12 | 2124.00 | APR13 | 2159.75 | NOV13 | 2181.50 |
MAR12 | 2088.25 | OCT12 | 2129.50 | MAY13 | 2163.25 | DEC13 | 2184.00 |
APR12 | 2093.25 | NOV12 | 2136.50 | JUN13 | 2166.75 | JAN14 | 2185.00 |
MAY12 | 2099.25 | DEC12 | 2142.00 | JUL13 | 2170.00 | FEB14 | 2186.00 |
JUN12 | 2106.00 | JAN13 | 2148.25 | AUG13 | 2173.00 | MAR14 | 2187.00 |
JUL12 | 2112.00 | FEB13 | 2152.25 | SEP13 | 2176.00 | APR14 | 2188.00 |
AUG12 | 2117.50 | MAR13 | 2156.25 | OCT13 | 2179.00 | MAY14 | 2189.00 |
倫敦期貨-鎳-收市價格: | |||||||
CASH 20791.0 | 3MTHS 20875.0 | ||||||
FEB12 | 20803.00 | SEP12 | 20940.00 | APR13 | 21011.00 | NOV13 | 21043.00 |
MAR12 | 20837.00 | OCT12 | 20950.00 | MAY13 | 21020.00 | DEC13 | 21045.00 |
APR12 | 20863.00 | NOV12 | 20963.00 | JUN13 | 21029.00 | JAN14 | 21043.00 |
MAY12 | 20888.00 | DEC12 | 20975.00 | JUL13 | 21032.00 | FEB14 | 21040.00 |
JUN12 | 20910.00 | JAN13 | 20984.00 | AUG13 | 21035.00 | MAR14 | 21036.00 |
JUL12 | 20920.00 | FEB13 | 20993.00 | SEP13 | 21038.00 | APR14 | 21032.00 |
AUG12 | 20930.00 | MAR13 | 21002.00 | OCT13 | 21041.00 | MAY14 | 21028.00 |
倫敦期貨-鉛-收市價格: | |||||||
CASH 2133.00 | 3MTHS 2164.00 | ||||||
FEB12 | 2137.00 | SEP12 | 2196.25 | APR13 | 2229.75 | NOV13 | 2257.75 |
MAR12 | 2149.50 | OCT12 | 2201.25 | MAY13 | 2233.75 | DEC13 | 2261.75 |
APR12 | 2159.50 | NOV12 | 2206.75 | JUN13 | 2237.75 | JAN14 | 2263.75 |
MAY12 | 2169.00 | DEC12 | 2211.25 | JUL13 | 2241.75 | FEB14 | 2265.75 |
JUN12 | 2176.75 | JAN13 | 2216.25 | AUG13 | 2245.75 | MAR14 | 2267.75 |
JUL12 | 2184.00 | FEB13 | 2220.75 | SEP13 | 2249.75 | APR14 | 2269.75 |
AUG12 | 2189.75 | MAR13 | 2225.25 | OCT13 | 2253.75 | MAY14 | 2271.25 |
倫敦期貨-錫-收市價格: | |||||||
CASH 24106.0 | 3MTHS 24150.0 | ||||||
FEB12 | 24110.00 | SEP12 | 24155.00 | APR13 | 24175.00 | ||
MAR12 | 24133.00 | OCT12 | 24155.00 | MAY13 | 24180.00 | ||
APR12 | 24146.00 | NOV12 | 24155.00 | ||||
MAY12 | 24153.00 | DEC12 | 24155.00 | ||||
JUN12 | 24155.00 | JAN13 | 24160.00 | ||||
JUL12 | 24155.00 | FEB13 | 24165.00 | ||||
AUG12 | 24155.00 | MAR13 | 24170.00 | ||||
倫敦期貨-鋁合金-收市價格: | |||||||
CASH 2122.75 | 3MTHS 2140.00 | ||||||
FEB12 | 2126.25 | SEP12 | 2160.50 | APR13 | 2198.50 | NOV13 | 2206.50 |
MAR12 | 2132.25 | OCT12 | 2166.50 | MAY13 | 2202.50 | DEC13 | 2206.50 |
APR12 | 2138.25 | NOV12 | 2172.50 | JUN13 | 2206.50 | JAN14 | 2206.50 |
MAY12 | 2141.50 | DEC12 | 2178.50 | JUL13 | 2206.50 | FEB14 | 2206.50 |
JUN12 | 2145.50 | JAN13 | 2183.50 | AUG13 | 2206.50 | MAR14 | 2206.50 |
JUL12 | 2150.50 | FEB13 | 2188.50 | SEP13 | 2206.50 | APR14 | 2206.50 |
AUG12 | 2155.50 | MAR13 | 2193.50 | OCT13 | 2206.50 | MAY14 | 2206.50 |
·上一篇:2月3日LME远期升贴水参考 |
·下一篇:没有了 |