LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7160.25 | 2013-11-20 | 7163.5 | 2013-12-16 | 7170.72 | 2014/1/13 | 7174.63 |
2013-10-28 | 7160.25 | 2013-11-21 | 7163.78 | 2013-12-17 | 7171 | 2014/1/14 | 7174.56 |
2013-10-29 | 7160.67 | 2013-11-22 | 7164.06 | 2013-12-18 | 7171 | 2014/1/15 | 7174.5 |
2013-10-30 | 7161.08 | 2013-11-25 | 7164.89 | 2013-12-19 | 7169.75 | 2014/1/16 | 7174 |
2013-10-31 | 7161.5 | 2013-11-26 | 7165.17 | 2013-12-20 | 7169.75 | 2014/1/17 | 7173.75 |
2013-11-1 | 7161.92 | 2013-11-27 | 7165.44 | 2013-12-23 | 7169.75 | 2014/1/21 | 7174.46 |
2013-11-4 | 7163.17 | 2013-11-29 | 7166 | 2013-12-24 | 7169.75 | 2014/1/22 | 7174.64 |
2013-11-5 | 7163.58 | 2013-12-2 | 7166.83 | 2013-12-27 | 7170.69 | 2014/1/23 | 7174.82 |
2013-11-6 | 7164 | 2013-12-3 | 7167.11 | 2013-12-30 | 7171.63 | 3 Month | 7175 |
2013-11-7 | 7164.42 | 2013-12-4 | 7167.39 | 2013-12-31 | 7171.94 | ||
2013-11-8 | 7164.83 | 2013-12-5 | 7167.67 | 2014-1-2 | 7172.56 | ||
2013-11-12 | 7166.5 | 2013-12-6 | 7167.94 | 2014-1-3 | 7172.88 | ||
2013-11-13 | 7166.92 | 2013-12-9 | 7168.78 | 2014-1-6 | 7173.81 | ||
2013-11-14 | 7167.33 | 2013-12-10 | 7169.06 | 2014-1-7 | 7174.13 | ||
2013-11-15 | 7167.75 | 2013-12-11 | 7169.33 | 2014-1-8 | 7174.44 | ||
2013-11-18 | 7168.25 | 2013-12-12 | 7169.61 | 2014-1-9 | 7174.75 | ||
2013-11-19 | 7167.5 | 2013-12-13 | 7169.89 | 2014/1/10 | 7174.69 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1815 | 2013/11/20 | 1827.5 | 2013/12/16 | 1841.43 | 2014/1/13 | 1855.96 |
2013/10/28 | 1815 | 2013/11/21 | 1828.04 | 2013/12/17 | 1841.96 | 2014/1/14 | 1856.48 |
2013/10/29 | 1815.54 | 2013/11/22 | 1828.57 | 2013/12/18 | 1842.5 | 2014/1/15 | 1857 |
2013/10/30 | 1816.09 | 2013/11/25 | 1830.18 | 2013/12/19 | 1843.02 | 2014/1/16 | 1857.44 |
2013/10/31 | 1816.63 | 2013/11/26 | 1830.71 | 2013/12/20 | 1843.54 | 2014/1/17 | 1857.89 |
2013-11-1 | 1817.17 | 2013/11/27 | 1831.25 | 2013/12/23 | 1845.09 | 2014/1/21 | 1859.67 |
2013-11-4 | 1818.8 | 2013/11/29 | 1832.32 | 2013/12/24 | 1845.61 | 2014/1/22 | 1860.11 |
2013-11-5 | 1819.35 | 2013-12-2 | 1833.93 | 2013/12/27 | 1847.16 | 2014/1/23 | 1860.56 |
2013-11-6 | 1819.89 | 2013-12-3 | 1834.46 | 2013/12/30 | 1848.71 | 3 Month | 1861 |
2013-11-7 | 1820.43 | 2013-12-4 | 1835 | 2013/12/31 | 1849.23 | ||
2013-11-8 | 1820.98 | 2013-12-5 | 1835.54 | 2014-1-2 | 1850.27 | ||
2013/11/12 | 1823.15 | 2013-12-6 | 1836.07 | 2014-1-3 | 1850.79 | ||
2013/11/13 | 1823.7 | 2013-12-9 | 1837.68 | 2014-1-6 | 1852.34 | ||
2013/11/14 | 1824.24 | 2013/12/10 | 1838.21 | 2014-1-7 | 1852.86 | ||
2013/11/15 | 1824.78 | 2013/12/11 | 1838.75 | 2014-1-8 | 1853.38 | ||
2013/11/18 | 1826.41 | 2013/12/12 | 1839.29 | 2014-1-9 | 1853.89 | ||
2013/11/19 | 1826.96 | 2013/12/13 | 1839.82 | 2014/1/10 | 1854.41 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2151.5 | 2013/11/20 | 2161.5 | 2013/12/16 | 2169.86 | 2014-1-13 | 2173.75 |
2013/10/28 | 2151.5 | 2013/11/21 | 2161.82 | 2013/12/17 | 2170.18 | 2014-1-14 | 2173.88 |
2013/10/29 | 2151.93 | 2013/11/22 | 2162.14 | 2013/12/18 | 2170.5 | 2014-1-15 | 2174 |
2013/10/30 | 2152.37 | 2013/11/25 | 2163.11 | 2013/12/19 | 2170.63 | 2014-1-16 | 2173.92 |
2013/10/31 | 2152.8 | 2013/11/26 | 2163.43 | 2013/12/20 | 2170.75 | 2014-1-17 | 2173.83 |
2013-11-1 | 2153.24 | 2013/11/27 | 2163.75 | 2013/12/23 | 2171.13 | 2014-1-21 | 2173.75 |
2013-11-4 | 2154.54 | 2013/11/29 | 2164.39 | 2013/12/24 | 2171.25 | 2014-1-22 | 2173.67 |
2013-11-5 | 2154.98 | 2013-12-2 | 2165.36 | 2013/12/27 | 2171.63 | 2014-1-23 | 2173.58 |
2013-11-6 | 2155.41 | 2013-12-3 | 2165.68 | 2013/12/30 | 2172 | 3 Month | 2173.5 |
2013-11-7 | 2155.85 | 2013-12-4 | 2166 | 2013/12/31 | 2172.13 | ||
2013-11-8 | 2156.28 | 2013-12-5 | 2166.32 | 2014-1-2 | 2172.38 | ||
2013/11/12 | 2158.02 | 2013-12-6 | 2166.64 | 2014-1-3 | 2172.5 | ||
2013/11/13 | 2158.46 | 2013-12-9 | 2167.61 | 2014-1-6 | 2172.88 | ||
2013/11/14 | 2158.89 | 2013/12/10 | 2167.93 | 2014-1-7 | 2173 | ||
2013/11/15 | 2159.33 | 2013/12/11 | 2168.25 | 2014-1-8 | 2173.13 | ||
2013/11/18 | 2160.63 | 2013/12/12 | 2168.57 | 2014-1-9 | 2173.25 | ||
2013/11/19 | 2161.07 | 2013/12/13 | 2168.89 | 2014-1-10 | 2173.38 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1900.5 | 2013/11/20 | 1911.5 | 2013/12/16 | 1923.57 | 2014-1-13 | 1935.18 |
2013/10/28 | 1900.5 | 2013/11/21 | 1911.96 | 2013/12/17 | 1924.04 | 2014-1-14 | 1935.59 |
2013/10/29 | 1900.98 | 2013/11/22 | 1912.43 | 2013/12/18 | 1924.5 | 2014-1-15 | 1936 |
2013/10/30 | 1901.46 | 2013/11/25 | 1913.82 | 2013/12/19 | 1924.91 | 2014-1-16 | 1935.75 |
2013/10/31 | 1901.93 | 2013/11/26 | 1914.29 | 2013/12/20 | 1925.32 | 2014-1-17 | 1935.5 |
2013-11-1 | 1902.41 | 2013/11/27 | 1914.75 | 2013/12/23 | 1926.55 | 2014-1-21 | 1935.79 |
2013-11-4 | 1903.85 | 2013/11/29 | 1915.68 | 2013/12/24 | 1926.96 | 2014-1-22 | 1935.86 |
2013-11-5 | 1904.33 | 2013-12-2 | 1917.07 | 2013/12/27 | 1928.2 | 2014-1-23 | 1935.93 |
2013-11-6 | 1904.8 | 2013-12-3 | 1917.54 | 2013/12/30 | 1929.43 | 3 Month | 1936 |
2013-11-7 | 1905.28 | 2013-12-4 | 1918 | 2013/12/31 | 1929.84 | ||
2013-11-8 | 1905.76 | 2013-12-5 | 1918.46 | 2014-1-2 | 1930.66 | ||
2013/11/12 | 1907.67 | 2013-12-6 | 1918.93 | 2014-1-3 | 1931.07 | ||
2013/11/13 | 1908.15 | 2013-12-9 | 1920.32 | 2014-1-6 | 1932.3 | ||
2013/11/14 | 1908.63 | 2013/12/10 | 1920.79 | 2014-1-7 | 1932.71 | ||
2013/11/15 | 1909.11 | 2013/12/11 | 1921.25 | 2014-1-8 | 1933.13 | ||
2013/11/18 | 1910.54 | 2013/12/12 | 1921.71 | 2014-1-9 | 1933.54 | ||
2013/11/19 | 1911.02 | 2013/12/13 | 1922.18 | 2014-1-10 | 1933.95 |
·上一篇:LME金属升贴水2013-10-25 |
·下一篇:LME金属升贴水2013-10-23 |