2月3日LME基本金属结算价-官方结算价-朗潤金融集團

2月3日LME基本金属结算价
信息来源：信和国际期货浏览次数：1475 整理时间：2012/2/6

倫敦期貨-銅-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8539.00	02-MAR-12	8549.94	27-MAR-12	8558.36	23-APR-12	8564.00
08-FEB-12	8539.63	05-MAR-12	8551.06	28-MAR-12	8558.59	24-APR-12	8564.10
09-FEB-12	8540.25	06-MAR-12	8551.43	29-MAR-12	8558.82	25-APR-12	8564.20
10-FEB-12	8540.88	07-MAR-12	8551.80	30-MAR-12	8559.05	26-APR-12	8564.30
13-FEB-12	8542.75	08-MAR-12	8552.17	02-APR-12	8559.73	27-APR-12	8564.40
14-FEB-12	8543.38	09-MAR-12	8552.54	03-APR-12	8559.95	30-APR-12	8564.70
FEB	8544.00	12-MAR-12	8553.66	04-APR-12	8560.18	01-MAY-12	8564.80
16-FEB-12	8544.37	13-MAR-12	8554.03	05-APR-12	8560.41	02-MAY-12	8564.90
17-FEB-12	8544.74	14-MAR-12	8554.40	10-APR-12	8561.55	3MONTHS	8565.00
21-FEB-12	8546.23	15-MAR-12	8554.77	11-APR-12	8561.77
22-FEB-12	8546.60	16-MAR-12	8555.14	12-APR-12	8562.00
23-FEB-12	8546.97	19-MAR-12	8556.26	13-APR-12	8562.25
24-FEB-12	8547.34	20-MAR-12	8556.63	16-APR-12	8563.00
27-FEB-12	8548.46	MAR	8557.00	17-APR-12	8563.25
28-FEB-12	8548.83	22-MAR-12	8557.23	APR	8563.50
29-FEB-12	8549.20	23-MAR-12	8557.45	19-APR-12	8563.60
01-MAR-12	8549.57	26-MAR-12	8558.14	20-APR-12	8563.70

倫敦期貨-鋁-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2209.25	02-MAR-12	2220.22	27-MAR-12	2231.13	23-APR-12	2242.83
08-FEB-12	2209.75	05-MAR-12	2221.53	28-MAR-12	2231.56	24-APR-12	2243.25
09-FEB-12	2210.25	06-MAR-12	2221.96	29-MAR-12	2232.00	25-APR-12	2243.67
10-FEB-12	2210.75	07-MAR-12	2222.40	30-MAR-12	2232.44	26-APR-12	2244.08
13-FEB-12	2212.25	08-MAR-12	2222.84	02-APR-12	2233.75	27-APR-12	2244.50
14-FEB-12	2212.75	09-MAR-12	2223.27	03-APR-12	2234.19	30-APR-12	2245.75
FEB	2213.25	12-MAR-12	2224.58	04-APR-12	2234.63	01-MAY-12	2246.17
16-FEB-12	2213.69	13-MAR-12	2225.01	05-APR-12	2235.06	02-MAY-12	2246.58
17-FEB-12	2214.12	14-MAR-12	2225.45	10-APR-12	2237.25	3MONTHS	2247.00
21-FEB-12	2215.86	15-MAR-12	2225.89	11-APR-12	2237.69
22-FEB-12	2216.30	16-MAR-12	2226.32	12-APR-12	2238.13
23-FEB-12	2216.74	19-MAR-12	2227.63	13-APR-12	2238.56
24-FEB-12	2217.17	20-MAR-12	2228.06	16-APR-12	2239.88
27-FEB-12	2218.48	MAR	2228.50	17-APR-12	2240.31
28-FEB-12	2218.91	22-MAR-12	2228.94	APR	2240.75
29-FEB-12	2219.35	23-MAR-12	2229.38	19-APR-12	2241.17
01-MAR-12	2219.79	26-MAR-12	2230.69	20-APR-12	2241.58

倫敦期貨-鋅-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2138.75	02-MAR-12	2144.11	27-MAR-12	2147.17	23-APR-12	2153.00
08-FEB-12	2139.06	05-MAR-12	2144.64	28-MAR-12	2147.08	24-APR-12	2153.20
09-FEB-12	2139.38	06-MAR-12	2144.82	29-MAR-12	2147.00	25-APR-12	2153.40
10-FEB-12	2139.69	07-MAR-12	2145.00	30-MAR-12	2147.30	26-APR-12	2153.60
13-FEB-12	2140.63	08-MAR-12	2145.18	02-APR-12	2148.20	27-APR-12	2153.80
14-FEB-12	2140.94	09-MAR-12	2145.36	03-APR-12	2148.50	30-APR-12	2154.40
FEB	2141.25	12-MAR-12	2145.89	04-APR-12	2148.80	01-MAY-12	2154.60
16-FEB-12	2141.43	13-MAR-12	2146.07	05-APR-12	2149.10	02-MAY-12	2154.80
17-FEB-12	2141.61	14-MAR-12	2146.25	10-APR-12	2150.60	3MONTHS	2155.00
21-FEB-12	2142.32	15-MAR-12	2146.43	11-APR-12	2150.90
22-FEB-12	2142.50	16-MAR-12	2146.61	12-APR-12	2151.20
23-FEB-12	2142.68	19-MAR-12	2147.14	13-APR-12	2151.50
24-FEB-12	2142.86	20-MAR-12	2147.32	16-APR-12	2152.40
27-FEB-12	2143.39	MAR	2147.50	17-APR-12	2152.70
28-FEB-12	2143.57&, nbsp;	22-MAR-12	2147.42	APR	2153.00
29-FEB-12	2143.75	23-MAR-12	2147.33	19-APR-12	2153.00
01-MAR-12	2143.93	26-MAR-12	2147.25	20-APR-12	2153.00

倫敦期貨-鎳-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	21219.00	02-MAR-12	21245.46	27-MAR-12	21270.79	23-APR-12	21296.33
08-FEB-12	21220.25	05-MAR-12	21248.54	28-MAR-12	21271.75	24-APR-12	21297.20
09-FEB-12	21221.50	06-MAR-12	21249.57	29-MAR-12	21272.71	25-APR-12	21298.07
10-FEB-12	21222.75	07-MAR-12	21250.60	30-MAR-12	21273.68	26-APR-12	21298.93
13-FEB-12	21226.50	08-MAR-12	21251.63	02-APR-12	21276.57	27-APR-12	21299.80
14-FEB-12	21227.75	09-MAR-12	21252.66	03-APR-12	21277.54	30-APR-12	21302.40
FEB	21229.00	12-MAR-12	21255.74	04-APR-12	21278.50	01-MAY-12	21303.27
16-FEB-12	21230.03	13-MAR-12	21256.77	05-APR-12	21279.46	02-MAY-12	21304.13
17-FEB-12	21231.06	14-MAR-12	21257.80	10-APR-12	21284.29	3MONTHS	21305.00
21-FEB-12	21235.17	15-MAR-12	21258.83	11-APR-12	21285.25
22-FEB-12	21236.20	16-MAR-12	21259.86	12-APR-12	21286.21
23-FEB-12	21237.23	19-MAR-12	21262.94	13-APR-12	21287.18
24-FEB-12	21238.26	20-MAR-12	21263.97	16-APR-12	21290.07
27-FEB-12	21241.34	MAR	21265.00	17-APR-12	21291.04
28-FEB-12	21242.37	22-MAR-12	21265.96	APR	21292.00
29-FEB-12	21243.40	23-MAR-12	21266.93	19-APR-12	21292.87
01-MAR-12	21244.43	26-MAR-12	21269.82	20-APR-12	21293.73

倫敦期貨-鉛-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2193.50	02-MAR-12	2202.83	27-MAR-12	2211.85	23-APR-12	2221.17
08-FEB-12	2193.94	05-MAR-12	2203.92	28-MAR-12	2212.20	24-APR-12	2221.55
09-FEB-12	2194.38	06-MAR-12	2204.29	29-MAR-12	2212.55	25-APR-12	2221.93
10-FEB-12	2194.81	07-MAR-12	2204.65	30-MAR-12	2212.90	26-APR-12	2222.32
13-FEB-12	2196.13	08-MAR-12	2205.01	02-APR-12	2213.95	27-APR-12	2222.70
14-FEB-12	2196.56	09-MAR-12	2205.38	03-APR-12	2214.30	30-APR-12	2223.85
FEB	2197.00	12-MAR-12	2206.47	04-APR-12	2214.65	01-MAY-12	2224.23
16-FEB-12	2197.36	13-MAR-12	2206.84	05-APR-12	2215.00	02-MAY-12	2224.62
17-FEB-12	2197.73	14-MAR-12	2207.20	10-APR-12	2216.75	3MONTHS	2225.00
21-FEB-12	2199.19	15-MAR-12	2207.56	11-APR-12	2217.06
22-FEB-12	2199.55	16-MAR-12	2207.93	12-APR-12	2217.38
23-FEB-12	2199.91	19-MAR-12	2209.02	13-APR-12	2217.69
24-FEB-12	2200.28	20-MAR-12	2209.39	16-APR-12	2218.63
27-FEB-12	2201.37	MAR	2209.75	17-APR-12	2218.94
28-FEB-12	2201.74	22-MAR-12	2210.10	APR	2219.25
29-FEB-12	2202.10	23-MAR-12	2210.45	19-APR-12	2219.63
01-MAR-12	2202.46	26-MAR-12	2211.50	20-APR-12	2220.02

倫敦期貨-錫-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	24356.50	02-MAR-12	24370.51	27-MAR-12	24385.79	23-APR-12	24397.33
08-FEB-12	24356.94	05-MAR-12	24372.49	28-MAR-12	24386.25	24-APR-12	24397.60
09-FEB-12	24357.38	06-MAR-12	24373.14	29-MAR-12	24386.71	25-APR-12	24397.87
10-FEB-12	24357.81	07-MAR-12	24373.80	30-MAR-12	24387.18	26-APR-12	24398.13
13-FEB-12	24359.13	08-MAR-12	24374.46	02-APR-12	24388.57	27-APR-12	24398.40
14-FEB-12	24359.56	09-MAR-12	24375.11	03-APR-12	24389.04	30-APR-12	24399.20
FEB	24360.00	12-MAR-12	24377.09	04-APR-12	24389.50	01-MAY-12	24399.47
16-FEB-12	24360.66	13-MAR-12	24377.74	05-APR-12	24389.96	02-MAY-12	24399.73
17-FEB-12	24361.31	14-MAR-12	24378.40	10-APR-12	24392.29	3MONTHS	24400.00
21-FEB-12	24363.94	15-MAR-12	24379.06	11-APR-12	24392.75
22-FEB-12	24364.60	16-MAR-12	24379.71	12-APR-12	24393.21
23-FEB-12	24365.26	19-MAR-12	24381.69	13-APR-12	24393.68
24-FEB-12	24365.91	20-MAR-12	24382.34	16-APR-12	24395.07
27-FEB-12	24367.89	MAR	24383.00	17-APR-12	24395.54
28-FEB-12	24368.54	22-MAR-12	24383.46	APR	24396.00
29-FEB-12	24369.20	23-MAR-12	24383.93	19-APR-12	24396.27
01-MAR-12	24369.86	26-MAR-12	24385.32	20-APR-12	24396.53

倫敦期貨-鋁合金-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2163.00	02-MAR-12	2168.74	27-MAR-12	2173.29	23-APR-12	2178.67
08-FEB-12	2163.38	05-MAR-12	2169.26	28-MAR-12	2173.50	24-APR-12	2178.80
09-FEB-12	2163.75	06-MAR-12	2169.43	29-MAR-12	2173.71	25-APR-12	2178.93
10-FEB-12	2164.13	07-MAR-12	2169.60	30-MAR-12	2173.93	26-APR-12	2179.07
13-FEB-12	2165.25	08-MAR-12	2169.77	02-APR-12	2174.57	27-APR-12	2179.20
14-FEB-12	2165.63	09-MAR-12	2169.94	03-APR-12	2174.79	30-APR-12	2179.60
FEB	2166.00	12-MAR-12	2170.46	04-APR-12	2175.00	01-MAY-12	2179.73
16-FEB-12	2166.17	13-MAR-12	2170.63	05-APR-12	2175.21	02-MAY-12	2179.87
17-FEB-12	2166.34	14-MAR-12	2170.80	10-APR-12	2176.29	3MONTHS	2180.00
21-FEB-12	2167.03	15-MAR-12	2170.97	11-APR-12	2176.50
22-FEB-12	2167.20	16-MAR-12	2171.14	12-APR-12	2176.71
23-FEB-12	2167.37	19-MAR-12	2171.66	13-APR-12	2176.93
24-FEB-12	2167.54	20-MAR-12	2171.83	16-APR-12	2177.57
27-FEB-12	2168.06	MAR	2172.00	17-APR-12	2177.79
28-FEB-12	2168.23	22-MAR-12	2172.21	APR	2178.00
29-FEB-12	2168.40	23-MAR-12	2172.43	19-APR-12	2178.13
01-MAR-12	2168.57	26-MAR-12	2173.07	20-APR-12	2178.27