3月21日LME基本金属结算价-官方结算价-朗潤金融集團

3月21日LME基本金属结算价
信息来源：信和国际期货浏览次数：1232 整理时间：2012/3/22

倫敦期貨-銅-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8488.00	19-APR-12	8473.20	15-MAY-12	8463.36	12-JUN-12	8457.82
26-MAR-12	8487.42	20-APR-12	8471.90	MAY	8463.00	13-JUN-12	8457.60
27-MAR-12	8486.83	23-APR-12	8470.60	17-MAY-12	8462.45	14-JUN-12	8457.38
28-MAR-12	8486.25	24-APR-12	8469.30	18-MAY-12	8461.90	15-JUN-12	8457.16
29-MAR-12	8485.67	25-APR-12	8468.00	21-MAY-12	8461.35	18-JUN-12	8456.94
30-MAR-12	8485.08	26-APR-12	8467.64	22-MAY-12	8460.80	19-JUN-12	8456.72
02-APR-12	8484.50	27-APR-12	8467.29	23-MAY-12	8460.25	JUN	8456.50
03-APR-12	8483.50	30-APR-12	8466.93	24-MAY-12	8460.03	3MONTHS	8455.00
04-APR-12	8482.50	01-MAY-12	8466.57	25-MAY-12	8459.81
05-APR-12	8481.50	02-MAY-12	8466.21	29-MAY-12	8459.59
10-APR-12	8480.50	03-MAY-12	8465.86	30-MAY-12	8459.37
11-APR-12	8479.50	04-MAY-12	8465.50	31-MAY-12	8459.15
12-APR-12	8478.50	08-MAY-12	8465.14	01-JUN-12	8458.93
13-APR-12	8477.50	09-MAY-12	8464.79	06-JUN-12	8458.71
16-APR-12	8476.50	10-MAY-12	8464.43	07-JUN-12	8458.49
17-APR-12	8475.50	11-MAY-12	8464.07	08-JUN-12	8458.26
APR	8474.50	14-MAY-12	8463.71	11-JUN-12	8458.04

倫敦期貨-鋁-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2168.75	19-APR-12	2182.96	15-MAY-12	2195.04	12-JUN-12	2205.72
26-MAR-12	2170.34	20-APR-12	2183.43	MAY	2195.50	13-JUN-12	2206.10
27-MAR-12	2170.87	23-APR-12	2184.82	17-MAY-12	2195.88	14-JUN-12	2206.48
28-MAR-12	2171.39	24-APR-12	2185.29	18-MAY-12	2196.26	15-JUN-12	2206.86
29-MAR-12	2171.92	25-APR-12	2185.75	21-MAY-12	2197.39	18-JUN-12	2207.99
30-MAR-12	2172.45	26-APR-12	2186.21	22-MAY-12	2197.77	19-JUN-12	2208.37
02-APR-12	2174.04	27-APR-12	2186.68	23-MAY-12	2198.15	JUN	2208.75
03-APR-12	2174.57	30-APR-12	2188.07	24-MAY-12	2198.53	3MONTHS	2209.00
04-APR-12	2175.10	01-MAY-12	2188.54	25-MAY-12	2198.91
05-APR-12	2175.63	02-MAY-12	2189.00	29-MAY-12	2200.42
10-APR-12	2178.27	03-MAY-12	2189.46	30-MAY-12	2200.80
11-APR-12	2178.80	04-MAY-12	2189.93	31-MAY-12	2201.18
12-APR-12	2179.33	08-MAY-12	2191.79	01-JUN-12	2201.56
13-APR-12	2179.86	09-MAY-12	2192.25	06-JUN-12	2203.45
16-APR-12	2181.44	10-MAY-12	2192.71	07-JUN-12	2203.83
17-APR-12	2181.97	11-MAY-12	2193.18	08-JUN-12	2204.21
APR	2182.50	14-MAY-12	2194.57	11-JUN-12	2205.34

倫敦期貨-鋅-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2005.25	19-APR-12	2007.82	15-MAY-12	2013.01	12-JUN-12	2019.15
26-MAR-12	2005.25	20-APR-12	2007.89	MAY	2013.25	13-JUN-12	2019.43
27-MAR-12	2005.25	23-APR-12	2008.11	17-MAY-12	2013.29	14-JUN-12	2019.72
28-MAR-12	2005.25	24-APR-12	2008.18	18-MAY-12	2013.32	15-JUN-12	2020.00
29-MAR-12	2005.37	25-APR-12	2008.25	21-MAY-12	2013.43	18-JUN-12	2020.00
30-MAR-12	2005.49	26-APR-12	2008.49	22-MAY-12	2013.46	19-JUN-12	2020.00
02-APR-12	2005.85	27-APR-12	2008.73	23-MAY-12	2013.50	JUN	2020.00
03-APR-12	2005.96	30-APR-12	2009.44	24-MAY-12	2013.78	3MONTHS	2020.00
04-APR-12	2006.08	01-MAY-12	2009.68	25-MAY-12	2014.07
05-APR-12	2006.20	02-MAY-12	2009.92	29-MAY-12	2015.20
10-APR-12	2006.80	03-MAY-12	2010.15	30-MAY-12	2015.48
11-APR-12	2006.92	04-MAY-12	2010.39	31-MAY-12	2015.76
12-APR-12	2007.04	08-MAY-12	2011.35	01-JUN-12	2016.04
13-APR-12	2007.15	09-MAY-12	2011.58	06-JUN-12	2017.46
16-APR-12	2007.51	10-MAY-12	2011.82	07-JUN-12	2017.74
17-APR-12	2007.63	11-MAY-12	2012.06	08-JUN-12	2018.02
APR	2007.75	14-MAY-12	2012.77	11-JUN-12	2018.87

倫敦期貨-鎳-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	18720.00	19-APR-12	18749.00	15-MAY-12	18775.00	12-JUN-12	18795.29
26-MAR-12	18723.23	20-APR-12	18750.00	MAY	18776.00	13-JUN-12	18796.00
27-MAR-12	18724.31	23-APR-12	18753.00	17-MAY-12	18776.71	14-JUN-12	18796.71
28-MAR-12	18725.38	24-APR-12	18754.00	18-MAY-12	18777.43	15-JUN-12	18797.43
29-MAR-12	18726.46	25-APR-12	18755.00	21-MAY-12	18779.57	18-JUN-12	18799.57
30-MAR-12	18727.54	26-APR-12	18756.00	22-MAY-12	18780.29	19-JUN-12	18800.29
02-APR-12	18730.77	27-APR-12	18757.00	23-MAY-12	18781.00	JUN	18801.00
03-APR-12	18731.85	30-APR-12	18760.00	24-MAY-12	18781.71	3MONTHS	18800.00
04-APR-12	18732.92	01-MAY-12	18761.00	25-MAY-12	18782.43
05-APR-12	18734.00	02-MAY-12	18762.00	29-MAY-12	18785.29
10-APR-12	18739.38	03-MAY-12	18763.00	30-MAY-12	18786.00
11-APR-12	18740.46	04-MAY-12	18764.00	31-MAY-12	18786.71
12-APR-12	18741.54	08-MAY-12	18768.00	01-JUN-12	18787.43
13-APR-12	18742.62	09-MAY-12	18769.00	06-JUN-12	18791.00
16-APR-12	18745.85	10-MAY-12	18770.00	07-JUN-12	18791.71
17-APR-12	18746.92	11-MAY-12	18771.00	08-JUN-12	18792.43
APR	18748.00	14-MAY-12	18774.00	11-JUN-12	18794.57

倫敦期貨-鉛-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2026.75	19-APR-12	2028.95	15-MAY-12	2034.05	12-JUN-12	2042.86
26-MAR-12	2026.75	20-APR-12	2029.14	MAY	2034.25	13-JUN-12	2043.18
27-MAR-12	2026.75	23-APR-12	2029.73	17-MAY-12	2034.57	14-JUN-12	2043.50
28-MAR-12	2026.75	24-APR-12	2029.93	18-MAY-12	2034.89	15-JUN-12	2043.58
29-MAR-12	2026.75	25-APR-12	2030.13	21-MAY-12	2035.84	18-JUN-12	2043.83
30-MAR-12	2026.90	26-APR-12	2030.32	22-MAY-12	2036.16	19-JUN-12	2043.92
02-APR-12	2027.37	27-APR-12	2030.52	23-MAY-12	2036.48	JUN	2044.00
03-APR-12	2027.52	30-APR-12	2031.11	24-MAY-12	2036.80	3MONTHS	2044.00
04-APR-12	2027.67	01-MAY-12	2031.30	25-MAY-12	2037.12
05-APR-12	2027.83	02-MAY-12	2031.50	29-MAY-12	2038.40
10-APR-12	2028.60	03-MAY-12	2031.70	30-MAY-12	2038.72
11-APR-12	2028.75	04-MAY-12	2031.89	31-MAY-12	2039.03
12-APR-12	2028.75	08-MAY-12	2032.68	01-JUN-12	2039.35
13-APR-12	2028.75	09-MAY-12	2032.88	06-JUN-12	2040.95
16-APR-12	2028.75	10-MAY-12	2033.07	07-JUN-12	2041.27
17-APR-12	2028.75	11-MAY-12	2033.27	08-JUN-12	2041.59
APR	2028.75	14-MAY-12	2033.86	11-JUN-12	2042.54

倫敦期貨-錫-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	22936.00	19-APR-12	22962.79	15-MAY-12	22983.21	12-JUN-12	22996.34
26-MAR-12	22939.00	20-APR-12	22963.57	MAY	22984.00	13-JUN-12	22996.80
27-MAR-12	22940.00	23-APR-12	22965.93	17-MAY-12	22984.46	14-JUN-12	22997.26
28-MAR-12	22941.00	24-APR-12	22966.71	18-MAY-12	22984.91	15-JUN-12	22997.71
29-MAR-12	22942.00	25-APR-12	22967.50	21-MAY-12	22986.29	18-JUN-12	22999.09
30-MAR-12	22943.00	26-APR-12	22968.29	22-MAY-12	22986.74	19-JUN-12	22999.54
02-APR-12	22946.00	27-APR-12	22969.07	23-MAY-12	22987.20	JUN	23000.00
03-APR-12	22947.00	30-APR-12	22971.43	24-MAY-12	22987.66	3MONTHS	23000.00
04-APR-12	22948.00	01-MAY-12	22972.21	25-MAY-12	22988.11
05-APR-12	22949.00	02-MAY-12	22973.00	29-MAY-12	22989.94
10-APR-12	22954.00	03-MAY-12	22973.79	30-MAY-12	22990.40
11-APR-12	22955.00	04-MAY-12	22974.57	31-MAY-12	22990.86
12-APR-12	22956.00	08-MAY-12	22977.71	01-JUN-12	22991.31
13-APR-12	22957.00	09-MAY-12	22978.50	06-JUN-12	22993.60
16-APR-12	22960.00	10-MAY-12	22979.29	07-JUN-12	22994.06
17-APR-12	22961.00	11-MAY-12	22980.07	08-JUN-12	22994.51
APR	22962.00	14-MAY-12	22982.43	11-JUN-12	22995.89

倫敦期貨-鋁合金-收市價格:
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2055.00	19-APR-12	2064.86	15-MAY-12	2074.14	12-JUN-12	2078.36
26-MAR-12	2056.10	20-APR-12	2065.21	MAY	2074.50	13-JUN-12	2078.50
27-MAR-12	2056.46	23-APR-12	2066.29	17-MAY-12	2074.64	14-JUN-12	2078.64
28-MAR-12	2056.83	24-APR-12	2066.64	18-MAY-12	2074.79	15-JUN-12	2078.79
29-MAR-12	2057.19	25-APR-12	2067.00	21-MAY-12	2075.21	18-JUN-12	2079.21
30-MAR-12	2057.56	26-APR-12	2067.36	22-MAY-12	2075.36	19-JUN-12	2079.36
02-APR-12	2058.65	27-APR-12	2067.71	23-MAY-12	2075.50	JUN	2079.50
03-APR-12	2059.02	30-APR-12	2068.79	24-MAY-12	2075.64	3MONTHS	2079.50
04-APR-12	2059.38	01-MAY-12	2069.14	25-MAY-12	2075.79
05-APR-12	2059.75	02-MAY-12	2069.50	29-MAY-12	2076.36
10-APR-12	2061.58	03-MAY-12	2069.86	30-MAY-12	2076.50
11-APR-12	2061.94	04-MAY-12	2070.21	31-MAY-12	2076.64
12-APR-12	2062.31	08-MAY-12	2071.64	01-JUN-12	2076.79
13-APR-12	2062.67	09-MAY-12	2072.00	06-JUN-12	2077.50
16-APR-12	2063.77	10-MAY-12	2072.36	07-JUN-12	2077.64
17-APR-12	2064.13	11-MAY-12	2072.71	08-JUN-12	2077.79
APR	2064.50	14-MAY-12	2073.79	11-JUN-12	2078.21