倫敦期貨-銅-收市價格: | |||||||
CASH 8488.00 | 3MTHS 8455.00 | ||||||
APR12 | 8474.50 | NOV12 | 8457.00 | JUN13 | 8444.00 | JAN14 | 8411.00 |
MAY12 | 8463.00 | DEC12 | 8457.00 | JUL13 | 8439.50 | FEB14 | 8405.00 |
JUN12 | 8456.50 | JAN13 | 8456.00 | AUG13 | 8435.00 | MAR14 | 8399.00 |
JUL12 | 8455.00 | FEB13 | 8454.50 | SEP13 | 8430.50 | APR14 | 8392.00 |
AUG12 | 8455.50 | MAR13 | 8452.50 | OCT13 | 8426.00 | MAY14 | 8385.00 |
SEP12 | 8456.00 | APR13 | 8450.00 | NOV13 | 8421.50 | JUN14 | 8378.00 |
OCT12 | 8456.50 | MAY13 | 8447.00 | DEC13 | 8417.00 | JUL14 | 8371.00 |
倫敦期貨-鋁-收市價格: | |||||||
CASH 2168.75 | 3MTHS 2209.00 | ||||||
APR12 | 2182.50 | NOV12 | 2263.25 | JUN13 | 2321.75 | JAN14 | 2373.00 |
MAY12 | 2195.50 | DEC12 | 2271.50 | JUL13 | 2329.00 | FEB14 | 2381.50 |
JUN12 | 2208.75 | JAN13 | 2279.50 | AUG13 | 2337.25 | MAR14 | 2389.00 |
JUL12 | 2220.50 | FEB13 | 2289.00 | SEP13 | 2344.00 | APR14 | 2396.50 |
AUG12 | 2231.25 | MAR13 | 2296.75 | OCT13 | 2350.75 | MAY14 | 2403.75 |
SEP12 | 2244.00 | APR13 | 2305.00 | NOV13 | 2359.00 | JUN14 | 2410.25 |
OCT12 | 2252.75 | MAY13 | 2312.50 | DEC13 | 2365.50 | JUL14 | 2416.75 |
倫敦期貨-鋅-收市價格: | |||||||
CASH 2005.25 | 3MTHS 2020.00 | ||||||
APR12 | 2007.75 | NOV12 | 2052.00 | JUN13 | 2076.00 | JAN14 | 2079.50 |
MAY12 | 2013.25 | DEC12 | 2058.00 | JUL13 | 2077.00 | FEB14 | 2079.50 |
JUN12 | 2020.00 | JAN13 | 2063.00 | AUG13 | 2077.50 | MAR14 | 2079.00 |
JUL12 | 2027.00 | FEB13 | 2067.50 | SEP13 | 2078.00 | APR14 | 2078.50 |
AUG12 | 2033.50 | MAR13 | 2071.00 | OCT13 | 2078.50 | MAY14 | 2078.00 |
SEP12 | 2039.50 | APR13 | 2073.50 | NOV13 | 2079.00 | JUN14 | 2077.50 |
OCT12 | 2045.00 | MAY13 | 2074.75 | DEC13 | 2079.50 | JUL14 | 2077.00 |
倫敦期貨-鎳-收市價格: | |||||||
CASH 18720.0 | 3MTHS 18800.0 | ||||||
APR12 | 18748.00 | NOV12 | 18919.00 | JUN13 | 19021.00 | JAN14 | 19067.00 |
MAY12 | 18776.00 | DEC12 | 18941.00 | JUL13 | 19029.00 | FEB14 | 19068.00 |
JUN12 | 18801.00 | JAN13 | 18956.00 | AUG13 | 19037.00 | MAR14 | 19068.00 |
JUL12 | 18827.00 | FEB13 | 18969.00 | SEP13 | 19045.00 | APR14 | 19065.00 |
AUG12 | 18851.00 | MAR13 | 18982.00 | OCT13 | 19052.00 | MAY14 | 19062.00 |
SEP12 | 18875.00 | APR13 | 18995.00 | NOV13 | 19059.00 | JUN14 | 19059.00 |
OCT12 | 18897.00 | MAY13 | 19008.00 | DEC13 | 19066.00 | JUL14 | 19056.00 |
倫敦期貨-鉛-收市價格: | |||||||
CASH 2026.75 | 3MTHS 2044.0 | ||||||
APR12 | 2028.75 | NOV12 | 2078.00 | JUN13 | 2121.00 | JAN14 | 2142.50 |
MAY12 | 2034.25 | DEC12 | 2085.00 | JUL13 | 2124.50 | FEB14 | 2145.00 |
JUN12 | 2044.00 | JAN13 | 2091.25 | AUG13 | 2128.00 | MAR14 | 2147.50 |
JUL12 | 2045.00 | FEB13 | 2097.75 | SEP13 | 2131.50 | APR14 | 2150.00 |
AUG12 | 2052.25 | MAR13 | 2104.50 | OCT13 | 2134.50 | MAY14 | 2152.00 |
SEP12 | 2061.00 | APR13 | 2110.00 | NOV13 | 2137.25 | JUN14 | 2154.00 |
OCT12 | 2069.00 | MAY13 | 2115.50 | DEC13 | 2140.00 | JUL14 | 2156.00 |
倫敦期貨-錫-收市價格: | |||||||
CASH 22936.0 | 3MTHS 23000.0 | ||||||
APR12 | 22962.00 | NOV12 | 23043.00 | JUN13 | 23080.00 | ||
MAY12 | 22984.00 | DEC12 | 23050.00 | ||||
JUN12 | 23000.00 | JAN13 | 23055.00 | ||||
JUL12 | 23010.00 | FEB13 | 23060.00 | ||||
AUG12 | 23020.00 | MAR13 | 23065.00 | ||||
SEP12 | 23029.00 | APR13 | 23070.00 | ||||
OCT12 | 23036.00 | MAY13 | 23075.00 | ||||
倫敦期貨-鋁合金-收市價格: | |||||||
CASH 2055.00 | 3MTHS 2079.50 | ||||||
APR12 | 2064.50 | NOV12 | 2106.25 | JUN13 | 2140.25 | JAN14 | 2140.25 |
MAY12 | 2074.50 | DEC12 | 2112.25 | JUL13 | 2140.25 | FEB14 | 2140.25 |
JUN12 | 2079.50 | JAN13 | 2117.25 | AUG13 | 2140.25 | MAR14 | 2140.25 |
JUL12 | 2084.25 | FEB13 | 2122.25 | SEP13 | 2140.25 | APR14 | 2140.25 |
AUG12 | 2089.25 | MAR13 | 2127.25 | OCT13 | 2140.25 | MAY14 | 2140.25 |
SEP12 | 2094.25 | APR13 | 2132.25 | NOV13 | 2140.25 | JUN14 | 2140.25 |
OCT12 | 2100.25 | MAY13 | 2136.25 | DEC13 | 2140.25 |
·上一篇:3月26日LME远期升贴水参考 |
·下一篇:3月20日LME远期升贴水参考 |