3月26日LME基本金属结算价-官方结算价-朗潤金融集團

3月26日LME基本金属结算价
信息来源：信和国际期货浏览次数：1476 整理时间：2012/3/27

铜	COPPER	23-Mar-12
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8407.5	23-Apr-12	8395.3	17-May-12	8387.1	12-Jun-12	8383.56
28-Mar-12	8407.38	24-Apr-12	8393.9	18-May-12	8386.7	13-Jun-12	8383.38
29-Mar-12	8407.25	25-Apr-12	8392.5	21-May-12	8386.3	14-Jun-12	8383.21
30-Mar-12	8407.13	26-Apr-12	8392.14	22-May-12	8385.9	15-Jun-12	8383.03
2-Apr-12	8407	27-Apr-12	8391.79	23-May-12	8385.5	18-Jun-12	8382.85
3-Apr-12	8406.25	30-Apr-12	8391.43	24-May-12	8385.32	19-Jun-12	8382.68
4-Apr-12	8405.5	1-May-12	8391.07	25-May-12	8385.15	JUN	8382.5
5-Apr-12	8404.75	2-May-12	8390.71	29-May-12	8384.97	21-Jun-12	8380.75
10-Apr-12	8404	3-May-12	8390.36	30-May-12	8384.79	3MONTHS	8380
11-Apr-12	8403.25	4-May-12	8390	31-May-12	8384.62
12-Apr-12	8402.5	8-May-12	8389.64	1-Jun-12	8384.44
13-Apr-12	8401.75	9-May-12	8389.29
16-Apr-12	8401	10-May-12	8388.93
17-Apr-12	8400.25	11-May-12	8388.57	6-Jun-12	8384.26
APR	8399.5	14-May-12	8388.21	7-Jun-12	8384.09
19-Apr-12	8398.1	15-May-12	8387.86	8-Jun-12	8383.91
20-Apr-12	8396.7	MAY	8387.5	11-Jun-12	8383.74


铝	ALUMINIUM	23-Mar-12
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2135	23-Apr-12	2149.32	17-May-12	2160.39	12-Jun-12	2170.41
28-Mar-12	2135.55	24-Apr-12	2149.79	18-May-12	2160.77	13-Jun-12	2170.8
29-Mar-12	2136.09	25-Apr-12	2150.25	21-May-12	2161.93	14-Jun-12	2171.19
30-Mar-12	2136.64	26-Apr-12	2150.71	22-May-12	2162.31	15-Jun-12	2171.57
2-Apr-12	2138.27	27-Apr-12	2151.18	23-May-12	2162.7	18-Jun-12	2172.73
3-Apr-12	2138.82	30-Apr-12	2152.57	24-May-12	2163.09	19-Jun-12	2173.11
4-Apr-12	2139.36	1-May-12	2153.04	25-May-12	2163.47	JUN	2173.5
5-Apr-12	2139.91	2-May-12	2153.5	29-May-12	2165.01	21-Jun-12	2173.75
10-Apr-12	2142.64	3-May-12	2153.96	30-May-12	2165.4	3MONTHS	2174
11-Apr-12	2143.18	4-May-12	2154.43	31-May-12	2165.79
12-Apr-12	2143.73	8-May-12	2156.29	1-Jun-12	2166.17
13-Apr-12	2144.27	9-May-12	2156.75
16-Apr-12	2145.91	10-May-12	2157.21
17-Apr-12	2146.45	11-May-12	2157.68	6-Jun-12	2168.1
APR	2147	14-May-12	2159.07	7-Jun-12	2168.49
19-Apr-12	2147.46	15-May-12	2159.54	8-Jun-12	2168.87
20-Apr-12	2147.93	MAY	2160	11-Jun-12	2170.03


锌	ZINC	23-Mar-12
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1995.25	23-Apr-12	1994.25	17-May-12	1998	12-Jun-12	2003.87
28-Mar-12	1994.58	24-Apr-12	1994.25	18-May-12	1998	13-Jun-12	2004.16
29-Mar-12	1993.92	25-Apr-12	1994.25	21-May-12	1998	14-Jun-12	2004.46
30-Mar-12	1993.25	26-Apr-12	1994.58	22-May-12	1998	15-Jun-12	2004.75
2-Apr-12	1993.41	27-Apr-12	1994.92	23-May-12	1998	18-Jun-12	2004.9
3-Apr-12	1993.46	30-Apr-12	1995.92	24-May-12	1998.29	19-Jun-12	2004.95
4-Apr-12	1993.51	1-May-12	1996.25	25-May-12	1998.59	JUN	2005
5-Apr-12	1993.57	2-May-12	1996.37	29-May-12	1999.76	21-Jun-12	2005
10-Apr-12	1993.83	3-May-12	1996.48	30-May-12	2000.05	3MONTHS	2005
11-Apr-12	1993.88	4-May-12	1996.6	31-May-12	2000.35
12-Apr-12	1993.93	8-May-12	1997.07	1-Jun-12	2000.64
13-Apr-12	1993.99	9-May-12	1997.18
16-Apr-12	1994.14	10-May-12	1997.3
17-Apr-12	1994.2	11-May-12	1997.42	6-Jun-12	2002.11
APR	1994.25	14-May-12	1997.77	7-Jun-12	2002.4
19-Apr-12	1994.25	15-May-12	1997.88	8-Jun-12	2002.7
20-Apr-12	1994.25	MAY	1998	11-Jun-12	2003.58


锡	TIN	23-Mar-12
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	22164	23-Apr-12	22189.93	17-May-12	22208.46	12-Jun-12	22220.34
28-Mar-12	22165	24-Apr-12	22190.71	18-May-12	22208.91	13-Jun-12	22220.8
29-Mar-12	22166	25-Apr-12	22191.5	21-May-12	22210.29	14-Jun-12	22221.26
30-Mar-12	22167	26-Apr-12	22192.29	22-May-12	22210.74	15-Jun-12	22221.71
2-Apr-12	22170	27-Apr-12	22193.07	23-May-12	22211.2	18-Jun-12	22223.09
3-Apr-12	22171	30-Apr-12	22195.43	24-May-12	22211.66	19-Jun-12	22223.54
4-Apr-12	22172	1-May-12	22196.21	25-May-12	22212.11	JUN	22224
5-Apr-12	22173	2-May-12	22197	29-May-12	22213.94	21-Jun-12	22224.5
10-Apr-12	22178	3-May-12	22197.79	30-May-12	22214.4	3MONTHS	22225
11-Apr-12	22179	4-May-12	22198.57	31-May-12	22214.86
12-Apr-12	22180	8-May-12	22201.71	1-Jun-12	22215.31
13-Apr-12	22181	9-May-12	22202.5
16-Apr-12	22184	10-May-12	22203.29
17-Apr-12	22185	11-May-12	22204.07	6-Jun-12	22217.6
APR	22186	14-May-12	22206.43	7-Jun-12	22218.06
19-Apr-12	22186.7	15-May-12	22207.21	8-Jun-12	22218.51
20-Apr-12	22187.5	MAY	22208	11-Jun-12	22219.89


镍	NICKEL	23-Mar-12
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	18105	23-Apr-12	18129.82	17-May-12	18152.69	12-Jun-12	18170.51
28-Mar-12	18105.9	24-Apr-12	18130.79	18-May-12	18153.37	13-Jun-12	18171.2
29-Mar-12	18106.8	25-Apr-12	18131.75	21-May-12	18155.43	14-Jun-12	18171.89
30-Mar-12	18107.7	26-Apr-12	18132.71	22-May-12	18156.11	15-Jun-12	18172.57
2-Apr-12	18110.4	27-Apr-12	18133.68	23-May-12	18156.8	18-Jun-12	18174.63
3-Apr-12	18111.3	30-Apr-12	18136.57	24-May-12	18157.49	19-Jun-12	18175.31
4-Apr-12	18112.2	1-May-12	18137.54	25-May-12	18158.17	JUN	18176
5-Apr-12	18113.1	2-May-12	18138.5	29-May-12	18160.91	21-Jun-12	18175.5
10-Apr-12	18117.7	3-May-12	18139.46	30-May-12	18161.6	3MONTHS	18175
11-Apr-12	18118.6	4-May-12	18140.43	31-May-12	18162.29
12-Apr-12	18119.5	8-May-12	18144.29	1-Jun-12	18162.97
13-Apr-12	18120.4	9-May-12	18145.25
16-Apr-12	18123.1	10-May-12	18146.21
17-Apr-12	18124	11-May-12	18147.18	6-Jun-12	18166.4
APR	18125	14-May-12	18150.07	7-Jun-12	18167.09
19-Apr-12	18125.9	15-May-12	18151.04	8-Jun-12	18167.77
20-Apr-12	18126.9	MAY	18152	11-Jun-12	18169.83


铅	LEAD	23-Mar-12
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1989	23-Apr-12	1988.15	17-May-12	1986.76	12-Jun-12	1993.44
28-Mar-12	1989.29	24-Apr-12	1988.03	18-May-12	1987.01	13-Jun-12	1993.7
29-Mar-12	1989.57	25-Apr-12	1987.91	21-May-12	1987.79	14-Jun-12	1993.96
30-Mar-12	1989.86	26-Apr-12	1987.79	22-May-12	1988.04	15-Jun-12	1994.21
2-Apr-12	1990.71	27-Apr-12	1987.68	23-May-12	1988.3	18-Jun-12	1994.99
3-Apr-12	1991	30-Apr-12	1987.56	24-May-12	1988.56	19-Jun-12	1995.24
4-Apr-12	1990.72	1-May, -12	1987.44	25-May-12	1988.81	JUN	1995.5
5-Apr-12	1990.44	2-May-12	1987.32	29-May-12	1989.84	21-Jun-12	1994.75
10-Apr-12	1990.17	3-May-12	1987.21	30-May-12	1990.1	3MONTHS	1995
11-Apr-12	1989.89	4-May-12	1987.09	31-May-12	1990.36
12-Apr-12	1989.61	8-May-12	1986.97	1-Jun-12	1990.61
13-Apr-12	1989.33	9-May-12	1986.85
16-Apr-12	1989.06	10-May-12	1986.74
17-Apr-12	1988.78	11-May-12	1986.62	6-Jun-12	1991.9
APR	1988.5	14-May-12	1986.5	7-Jun-12	1992.16
19-Apr-12	1988.38	15-May-12	1986.5	8-Jun-12	1992.41
20-Apr-12	1988.26	MAY	1986.5	11-Jun-12	1993.19