铜 | COPPER | 23-Mar-12 | |||||
CASH | 8407.5 | 3MTHS | 8380 | ||||
12-Apr | 8399.5 | 12-Nov | 8384.75 | 13-Jun | 8378 | 14-Jan | 8347 |
12-May | 8387.5 | 12-Dec | 8385 | 13-Jul | 8374 | 14-Feb | 8341 |
12-Jun | 8382.5 | 13-Jan | 8384.5 | 13-Aug | 8370 | 14-Mar | 8335 |
12-Jul | 8382 | 13-Feb | 8384 | 13-Sep | 8366 | 14-Apr | 8329 |
12-Aug | 8382.75 | 13-Mar | 8383.5 | 13-Oct | 8362 | 14-May | 8323 |
12-Sep | 8383.75 | 13-Apr | 8383 | 13-Nov | 8357.5 | 14-Jun | 8317 |
12-Oct | 8384.5 | 13-May | 8380.5 | 13-Dec | 8353 | 14-Jul | 8311 |
14-Aug | 8305 | 15-May | 8245 | 16-Feb | 8175 | 16-Nov | 8088 |
14-Sep | 8299 | 15-Jun | 8238 | 16-Mar | 8166 | 16-Dec | 8078 |
14-Oct | 8292 | 15-Jul | 8231 | 16-Apr | 8157 | 17-Jan | 8070 |
14-Nov | 8285 | 15-Aug | 8224 | 16-May | 8148 | 17-Feb | 8062 |
14-Dec | 8278 | 15-Sep | 8217 | 16-Jun | 8138 | 17-Mar | 8054 |
15-Jan | 8272 | 15-Oct | 8209 | 16-Jul | 8128 | 17-Apr | 8046 |
15-Feb | 8266 | 15-Nov | 8201 | 16-Aug | 8118 | 17-May | 8038 |
15-Mar | 8259 | 15-Dec | 8193 | 16-Sep | 8108 | 17-Jun | 8030 |
15-Apr | 8252 | 16-Jan | 8184 | 16-Oct | 8098 | 17-Jul | 8022 |
铝 | ALUMINIUM | 23-Mar-12 | |||||
CASH | 2135 | 3MTHS | 2174 | ||||
12-Apr | 2147 | 12-Nov | 2226.75 | 13-Jun | 2285.25 | 14-Jan | 2336.5 |
12-May | 2160 | 12-Dec | 2235 | 13-Jul | 2292.5 | 14-Feb | 2345 |
12-Jun | 2173.5 | 13-Jan | 2243 | 13-Aug | 2300.75 | 14-Mar | 2352.5 |
12-Jul | 2184.5 | 13-Feb | 2252.5 | 13-Sep | 2307.5 | 14-Apr | 2360 |
12-Aug | 2195.25 | 13-Mar | 2260.25 | 13-Oct | 2314.25 | 14-May | 2367.5 |
12-Sep | 2208 | 13-Apr | 2268.5 | 13-Nov | 2322.5 | 14-Jun | 2374 |
12-Oct | 2216.5 | 13-May | 2276 | 13-Dec | 2329 | 14-Jul | 2380.5<, /TD> |
14-Aug | 2388 | 15-May | 2442.5 | 16-Feb | 2485 | 16-Nov | 2529.5 |
14-Sep | 2394.5 | 15-Jun | 2447.5 | 16-Mar | 2490 | 16-Dec | 2534 |
14-Oct | 2401 | 15-Jul | 2452.5 | 16-Apr | 2495 | 17-Jan | 2539 |
14-Nov | 2408.5 | 15-Aug | 2457.5 | 16-May | 2500 | 17-Feb | 2544 |
14-Dec | 2415 | 15-Sep | 2462.5 | 16-Jun | 2505 | 17-Mar | 2548.5 |
15-Jan | 2420.5 | 15-Oct | 2467 | 16-Jul | 2510 | 17-Apr | 2553 |
15-Feb | 2426 | 15-Nov | 2471 | 16-Aug | 2515 | 17-May | 2557.5 |
15-Mar | 2431.5 | 15-Dec | 2475 | 16-Sep | 2520 | 17-Jun | 2562 |
15-Apr | 2437 | 16-Jan | 2480 | 16-Oct | 2525 | 17-Jul | 2566.5 |
锌 | ZINC | 23-Mar-12 | |||||
CASH | 1995.25 | 3MTHS | 2005 | ||||
12-Apr | 1994.25 | 12-Nov | 2033.75 | 13-Jun | 2053.5 | 14-Jan | 2055 |
12-May | 1998 | 12-Dec | 2039 | 13-Jul | 2054 | 14-Feb | 2055 |
12-Jun | 2005 | 13-Jan | 2042.25 | 13-Aug | 2054.25 | 14-Mar | 2054.5 |
12-Jul | 2011 | 13-Feb | 2045 | 13-Sep | 2054.5 | 14-Apr | 2054 |
12-Aug | 2016.75 | 13-Mar | 2047 | 13-Oct | 2054.75 | 14-May | 2053.5 |
12-Sep | 2022 | 13-Apr | 2052 | 13-Nov | 2055 | 14-Jun | 2053 |
12-Oct | 2027.25 | 13-May | 2053 | 13-Dec | 2055 | 14-Jul | 2052.5 |
14-Aug | 2052 | 15-May | 2044.5 | 16-Feb | 2032 | 16-Nov | 2019.5 |
14-Sep | 2051.5 | 15-Jun | 2043 | 16-Mar | 2031 | 16-Dec | 2018 |
14-Oct | 2051 | 15-Jul | 2041.5 | 16-Apr | 2030 | 17-Jan | 2017.5 |
14-Nov | 2050.5 | 15-Aug | 2040 | 16-May | 2028.5 | 17-Feb | 2017 |
14-Dec | 2050 | 15-Sep | 2038.5 | 16-Jun | 2027 | 17-Mar | 2016.5 |
15-Jan | 2049 | 15-Oct | 2037 | 16-Jul | 2025.5 | 17-Apr | 2016 |
15-Feb | 2048 | 15-Nov | 2035.5 | 16-Aug | 2024 | 17-May | 2015.5 |
15-Mar | 2047 | 15-Dec | 2034 | 16-Sep | 2022.5 | 17-Jun | 2015 |
15-Apr | 2046 | 16-Jan | 2033 | 16-Oct | 2021 | 17-Jul | |
锡 | TIN | 23-Mar-12 | |||||
CASH | 22164 | 3MTHS | 22225 | ||||
12-Apr | 22186 | 12-Nov | 22274 | 13-Jun | 22311 | ||
12-May | 22208 | 12-Dec | 22281 | ||||
12-Jun | 22224 | 13-Jan | 22286 | ||||
12-Jul | 22237 | 13-Feb | 22291 | ||||
12-Aug | 22249 | 13-Mar | 22296 | ||||
12-Sep | 22260 | 13-Apr | 22301 | ||||
12-Oct | 22267 | 13-May | 22306 | ||||
镍 | NICKEL | 23-Mar-12 | |||||
CASH | 18105 | 3MTHS | 18175 | ||||
12-Apr | 18125 | 12-Nov | 18292 | 13-Jun | 18393 | 14-Jan | 18439 |
12-May | 18152 | 12-Dec | 18314 | 13-Jul | 18401 | 14-Feb | 18440 |
12-Jun | 18176 | 13-Jan | 18328 | 13-Aug | 18409 | 14-Mar | 18440 |
12-Jul | 18200 | 13-Feb | 18341 | 13-Sep | 18417 | 14-Apr | 18437 |
12-Aug | 18224 | 13-Mar | 18354 | 13-Oct | 18424 | 14-May | 18434 |
12-Sep | 18248 | 13-Apr | 18367 | 13-Nov | 18431 | 14-Jun | 18431 |
12-Oct | 18270 | 13-May | 18380 | 13-Dec | 18438 | 14-Jul | 18428 |
14-Aug | 18425 | 15-May | 18373 | 16-Feb | 18273 | 16-Nov | 18087 |
14-Sep | 18422 | 15-Jun | 18365 | 16-Mar | 18253 | 16-Dec | 18063 |
14-Oct | 18419 | 15-Jul | 18357 | 16-Apr | 18233 | 17-Jan | 18038 |
14-Nov | 18416 | 15-Aug | 18349 | 16-May | 18213 | 17-Feb | 18013 |
14-Dec | 18413 | 15-Sep | 18340 | 16-Jun | 18193 | 17-Mar | 17988 |
15-Jan | 18405 | 15-Oct | 18331 | 16-Jul | 18173 | 17-Apr | 17963 |
15-Feb | 18397 | 15-Nov | 18322 | 16-Aug | 18153 | 17-May | 17938 |
15-Mar | 18389 | 15-Dec | 18313 | 16-Sep | 18132 | 17-Jun | 17913 |
15-Apr | 18381 | 16-Jan | 18293 | 16-Oct | 18111 | 17-Jul | |
铅 | LEAD | 23-Mar-12 | |||||
CASH | 1989 | 3MTHS | 1995 | ||||
12-Apr | 1988.5 | 12-Nov | 2025 | 13-Jun | 2061 | 14-Jan | 2087.5 |
12-May | 1986.5 | 12-Dec | 2030 | 13-Jul | 2065.25 | 14-Feb | 2090 |
12-Jun | 1995.5 | 13-Jan | 2035.25 | 13-Aug | 2069.5 | 14-Mar | 2092.5 |
12-Jul | 1995.5 | 13-Feb | 2040.5 | 13-Sep | 2073.75 | 14-Apr | 2095 |
12-Aug | 2003 | 13-Mar | 2046 | 13-Oct | 2077.75 | 14-May | 2097 |
12-Sep | 2012 | 13-Apr | 2051 | 13-Nov | 2081.5 | 14-Jun | 2099 |
12-Oct | 2018 | 13-May | 2056 | 13-Dec | 2085 | 14-Jul | 2101 |
14-Aug | 2103 | 15-May | 2111 | 16-Feb | 2111 | 16-Nov | 2111 |
14-Sep | 2105 | 15-Jun | 2111 | 16-Mar | 2111 | 16-Dec | 2111 |
14-Oct | 2107 | 15-Jul | 2111 | 16-Apr | 2111 | 17-Jan | 2111 |
14-Nov | 2109 | 15-Aug | 2111 | 16-May | 2111 | 17-Feb | 2111 |
14-Dec | 2111 | 15-Sep | 2111 | 16-Jun | 2111 | 17-Mar | 2111 |
15-Jan | 2111 | 15-Oct | 2111 | 16-Jul | 2111 | 17-Apr | 2111 |
15-Feb | 2111 | 15-Nov | 2111 | 16-Aug | 2111 | 17-May | 2111 |
15-Mar | 2111 | 15-Dec | 2111 | 16-Sep | 2111 | 17-Jun | 2111 |
15-Apr | 2111 | 16-Jan | 2111 | 16-Oct | 2111 |
·上一篇:3月27日LME远期升贴水参考 |
·下一篇:3月21日LME远期升贴水参考 |