3月27日LME基本金属结算价-官方结算价-朗潤金融集團

3月27日LME基本金属结算价
信息来源：信和国际期货浏览次数：1467 整理时间：2012/3/28

伦敦每天升贴水分布 - 現货到三個月的到期日
铜	COPPER	27MAR12
Cash Date:	29-MAR-2012		3 Month Date:	27-JUN-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8563.50	25-APR-12	8547.00	21-MAY-12	8540.60	18-JUN-12	8537.79
30-MAR-12	8563.00	26-APR-12	8546.72	22-MAY-12	8540.30	19-JUN-12	8537.64
02-APR-12	8562.50	27-APR-12	8546.44	23-MAY-12	8540.00	JUN	8537.50
03-APR-12	8561.60	30-APR-12	8546.17	24-MAY-12	8539.83	21-JUN-12	8536.25
04-APR-12	8560.70	01-MAY-12	8545.89	25-MAY-12	8539.67	22-JUN-12	8535.94
05-APR-12	8559.80	02-MAY-12	8545.61	29-MAY-12	8539.50	25-JUN-12	8535.63
10-APR-12	8558.90	03-MAY-12	8545.33	30-MAY-12	8539.36	26-JUN-12	8535.31
11-APR-12	8558.00	04-MAY-12	8545.06	31-MAY-12	8539.21	3MONTHS	8535.00
12-APR-12	8557.10	08-MAY-12	8544.78	01-JUN-12	8539.07
13-APR-12	8556.20	09-MAY-12	8544.50	06-JUN-12	8538.93
16-APR-12	8555.30	10-MAY-12	8543.90	07-JUN-12	8538.79
17-APR-12	8554.40	11-MAY-12	8543.30	08-JUN-12	8538.64
APR	8553.50	14-MAY-12	8542.70	11-JUN-12	8538.50
19-APR-12	8552.20	15-MAY-12	8542.10	12-JUN-12	8538.36
20-APR-12	8550.90	MAY	8541.50	13-JUN-12	8538.21
23-APR-12	8549.60	17-MAY-12	8541.20	14-JUN-12	8538.07
24-APR-12	8548.30	18-MAY-12	8540.90	15-JUN-12	8537.93


铝	ALUMINIUM	27MAR12
Cash Date:	29-MAR-2012		3 Month Date:	27-JUN-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2155.00	25-APR-12	2169.25	21-MAY-12	2181.00	18-JUN-12	2192.20
30-MAR-12	2155.55	26-APR-12	2169.71	22-MAY-12	2181.40	19-JUN-12	2192.60
02-APR-12	2157.20	27-APR-12	2170.18	23-MAY-12	2181.80	JUN	2193.00
03-APR-12	2157.75	30-APR-12	2171.57	24-MAY-12	2182.20	21-JUN-12	2193.43
04-APR-12	2158.30	01-MAY-12	2172.04	25-MAY-12	2182.60	22-JUN-12	2193.86
05-APR-12	2158.85	02-MAY-12	2172.50	29-MAY-12	2184.20	25-JUN-12	2195.14
10-APR-12	2161.60	03-MAY-12	2172.96	30-MAY-12	2184.60	26-JUN-12	2195.57
11-APR-12	2162.15	04-MAY-12	2173.43	31-MAY-12	2185.00	3MONTHS	2196.00
12-APR-12	2162.70	08-MAY-12	2175.29	01-JUN-12	2185.40
13-APR-12	2163.25	09-MAY-12	2175.75	06-JUN-12	2187.40
16-APR-12	2164.90	10-MAY-12	2176.21	07-JUN-12	2187.80
17-APR-12	2165.45	11-MAY-12	2176.68	08-JUN-12	2188.20
APR	2166.00	14-MAY-12	2178.07	11-JUN-12	2189.40
19-APR-12	2166.46	15-MAY-12	2178.54	12-JUN-12	2189.80
20-APR-12	2166.93	MAY	2179.00	13-JUN-12	2190.20
23-APR-12	2168.32	17-MAY-12	2179.40	14-JUN-12	2190.60
24-APR-12	2168.79	18-MAY-12	2179.80	15-JUN-12	2191.00


锌	ZINC	27MAR12
Cash Date:	29-MAR-2012		3 Month Date:	27-JUN-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2024.00	25-APR-12	2027.00	21-MAY-12	2028.39	18-JUN-12	2033.39
30-MAR-12	2024.15	26-APR-12	2027.02	22-MAY-12	2028.57	19-JUN-12	2033.57
02-APR-12	2024.60	27-APR-12	2027.05	23-MAY-12	2028.75	JUN	2033.75
03-APR-12	2024.75	30-APR-12	2027.12	24-MAY-12	2028.93	21-JUN-12	2033.93
04-APR-12	2024.90	01-MAY-12	2027.14	25-MAY-12	2029.11	22-JUN-12	2034.11
05-APR-12	2025.05	02-MAY-12	2027.17	29-MAY-12	2029.82	25-JUN-12	2034.64
10-APR-12	2025.80	03-MAY-12	2027.19	30-MAY-12	2030.00	26-JUN-12	2034.82
11-APR-12	2025.95	04-MAY-12	2027.21	31-MAY-12	2030.18	3MONTHS	2035.00
12-APR-12	2026.10	08-MAY-12	2027.31	01-JUN-12	2030.36
13-APR-12	2026.25	09-MAY-12	2027.33	06-JUN-12	2031.25
16-APR-12	2026.70	10-MAY-12	2027.36	07-JUN-12	2031.43
17-APR-12	2026.85	11-MAY-12	2027.38	08-JUN-12	2031.61
APR	2027.00	14-MAY-12	2027.45	11-JUN-12	2032.14
19-APR-12	2027.00	15-MAY-12	2027.48	12-JUN-12	2032.32
20-APR-12	2027.00	MAY	2027.50	13-JUN-12	2032.50
23-APR-12	2027.00	17-MAY-12	2027.68	14-JUN-12	2032.68
24-APR-12	2027.00	18-MAY-12	2027.86	15-JUN-12	2032.86


锡	TIN	27MAR12
Cash Date:	29-MAR-2012		3 Month Date:	27-JUN-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	22512.00	25-APR-12	22539.50	21-MAY-12	22558.29	18-JUN-12	22571.09
30-MAR-12	22513.10	26-APR-12	22540.29	22-MAY-12	22558.74	19-JUN-12	22571.54
02-APR-12	22516.40	27-APR-12	22541.07	23-MAY-12	22559.20	JUN	22572.00
03-APR-12	22517.50	30-APR-12	22543.43	24-MAY-12	22559.66	21-JUN-12	22572.43
04-APR-12	22518.60	01-MAY-12	22544.21	25-MAY-12	22560.11	22-JUN-12	22572.86
05-APR-12	22519.70	02-MAY-12	22545.00	29-MAY-12	22561.94	25-JUN-12	22574.14
10-APR-12	22525.20	03-MAY-12	22545.79	30-MAY-12	22562.40	26-JUN-12	22574.57
11-APR-12	22526.30	04-MAY-12	22546.57	31-MAY-12	22562.86	3MONTHS	22575.00
12-APR-12	22527.40	08-MAY-12	22549.71	01-JUN-12	22563.31
13-APR-12	22528.50	09-MAY-12	22550.50	06-JUN-12	22565.60
16-APR-12	22531.80	10-MAY-12	22551.29	07-JUN-12	22566.06
17-APR-12	22532.90	11-MAY-12	22552.07	08-JUN-12	22566.51
APR	22534.00	14-MAY-12	22554.43	11-JUN-12	22567.89
19-APR-12	22534.70	15-MAY-12	22555.21	12-JUN-12	22568.34
20-APR-12	22535.50	MAY	22556.00	13-JUN-12	22568.80
23-APR-12	22537.90	17-MAY-12	22556.46	14-JUN-12	22569.26
24-APR-12	22538.70	18-MAY-12	22556.91	15-JUN-12	22569.71


镍	NICKEL	27MAR12
Cash Date:	29-MAR-2012		3 Month Date:	27-JUN-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	17702.00	25-APR-12	17727.50	21-MAY-12	17750.86	18-JUN-12	17772.46
30-MAR-12	17702.90	26-APR-12	17728.43	22-MAY-12	17751.63	19-JUN-12	17773.23
02-APR-12	17705.80	27-APR-12	17729.36	23-MAY-12	17752.40	JUN	17774.00
03-APR-12	17706.70	30-APR-12	17732.14	24-MAY-12	17753.17	21-JUN-12	17774.00
04-APR-12	17707.70	01-MAY-12	17733.07	25-MAY-12	17753.94	22-JUN-12	17774.00
05-APR-12	17708.60	02-MAY-12	17734.00	29-MAY-12	17757.03	25-JUN-12	17777.60
10-APR-12	17713.40	03-MAY-12	17734.93	30-MAY-12	17757.80	26-JUN-12	17778.80
11-APR-12	17714.30	04-MAY-12	17735.86	31-MAY-12	17758.57	3MONTHS	17780.00
12-APR-12	17715.30	08-MAY-12	17739.57	01-JUN-12	17759.34
13-APR-12	17716.20	09-MAY-12	17740.50	06-JUN-12	17763.20
16-APR-12	17719.10	10-MAY-12	17741.43	07-JUN-12	17763.97
17-APR-12	17720.00	11-MAY-12	17742.36	08-JUN-12	17764.74
APR	17721.00	14-MAY-12	17745.14	11-JUN-12	17767.06
19-APR-12	17721.90	15-MAY-12	17746.07	12-JUN-12	17767.83
20-APR-12	17722.80	MAY	17747.00	13-JUN-12	17768.60
23-APR-12	17725.60	17-MAY-12	17747.77	14-JUN-12	17769.37
24-APR-12	17726.50	18-MAY-12	17748.54	15-JUN-12	17770.14


铅	LEAD	27MAR12
Cash Date:	29-MAR-2012		3 Month Date:	27-JUN-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1982.00	25-APR-12	1980.41	21-MAY-12	1980.14	18-JUN-12	1986.54
30-MAR-12	1982.20	26-APR-12	1980.29	22-MAY-12	1980.37	19-JUN-12	1986.77
02-APR-12	1982.80	27-APR-12	1980.18	23-MAY-12	1980.60	JUN	1987.00
03-APR-12	1983.00	30-APR-12	1980.06	24-MAY-12	1980.83	21-JUN-12	1986.50
04-APR-12	1982.78	01-MAY-12	1979.94	25-MAY-12	1981.06	22-JUN-12	1986.38
05-APR-12	1982.56	02-MAY-12	1979.82	29-MAY-12	1981.97	25-JUN-12	1986.25
10-APR-12	1982.33	03-MAY-12	1979.71	30-MAY-12	1982.20	26-JUN-12	1986.13
11-APR-12	1982.11	04-MAY-12	1979.59	31-MAY-12	1982.43	3MONTHS	1986.00
12-APR-12	1981.89	08-MAY-12	1979.47	01-JUN-12	1982.66
13-APR-12	1981.67	09-MAY-12	1979.35	06-JUN-12	1983.80
16-APR-12	1981.44	10-MAY-12	1979.24	07-JUN-12	1984.03
17-APR-12	1981.22	11-MAY-12	1979.12	08-JUN-12	1984.26
APR	1981.00	14-MAY-12	1979.00	11-JUN-12	1984.94
19-APR-12	1980.88	15-MAY-12	1979.00	12-JUN-12	1985.17
20-APR-12	1980.76	MAY	1979.00	13-JUN-12	1985.40
23-APR-12	1980.65	17-MAY-12	1979.23	14-JUN-12	1985.63
24-APR-12	1980.53	18-MAY-12	1979.46	15-JUN-12	1985.86