3月27日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1320 整理时间：2012/3/28
| 铜 | COPPER | 27-MAR-2012 | |||||
| Cash Date | 29/03/2012 | 3Mth Date | 27/06/2012 | ||||
| CASH | 8563.50 | 3MTHS | 8535.00 | ||||
| APR12 | 8553.50 | NOV12 | 8539.50 | JUN13 | 8532.25 | JAN14 | 8502.00 |
| MAY12 | 8541.50 | DEC12 | 8540.00 | JUL13 | 8528.50 | FEB14 | 8496.00 |
| JUN12 | 8537.50 | JAN13 | 8539.00 | AUG13 | 8524.75 | MAR14 | 8490.00 |
| JUL12 | 8538.00 | FEB13 | 8538.00 | SEP13 | 8521.00 | APR14 | 8484.00 |
| AUG12 | 8538.25 | MAR13 | 8537.00 | OCT13 | 8516.75 | MAY14 | 8477.50 |
| SEP12 | 8538.50 | APR13 | 8536.25 | NOV13 | 8512.50 | JUN14 | 8471.00 |
| OCT12 | 8539.00 | MAY13 | 8534.25 | DEC13 | 8508.00 | JUL14 | 8464.50 |
| AUG14 | 8458.00 | MAY15 | 8397.00 | FEB16 | 8323.00 | NOV16 | 8233.00 |
| SEP14 | 8451.50 | JUN15 | 8390.00 | MAR16 | 8313.00 | DEC16 | 8223.00 |
| OCT14 | 8445.00 | JUL15 | 8383.00 | APR16 | 8303.00 | JAN17 | 8215.00 |
| NOV14 | 8438.50 | AUG15 | 8375.00 | MAY16 | 8293.00 | FEB17 | 8207.00 |
| DEC14 | 8432.00 | SEP15 | 8367.00 | JUN16 | 8283.00 | MAR17 | 8199.00 |
| JAN15 | 8425.00 | OCT15 | 8359.00 | JUL16 | 8273.00 | APR17 | 8191.00 |
| FEB15 | 8418.00 | NOV15 | 8351.00 | AUG16 | 8263.00 | MAY17 | 8183.00 |
| MAR15 | 8411.00 | DEC15 | 8343.00 | SEP16 | 8253.00 | JUN17 | 8175.00 |
| APR15 | 8404.00 | JAN16 | 8333.00 | OCT16 | 8243.00 | JUL17 | 8167.00 |
| 铝 | ALUMINIUM | 27-MAR-2012 | |||||
| Cash Date | 29/03/2012 | 3Mth Date | 27/06/2012 | ||||
| CASH | 2155.00 | 3MTHS | 2196.00 | ||||
| APR12 | 2166.00 | NOV12 | 2245.75 | JUN13 | 2303.25 | JAN14 | 2354.50 |
| MAY12 | 2179.00 | DEC12 | 2254.00 | JUL13 | 2310.50 | FEB14 | 2363.00 |
| JUN12 | 2193.00 | JAN13 | 2261.50 | AUG13 | 2318.75 | MAR14 | 2370.50 |
| JUL12 | 2205.25 | FEB13 | 2270.25 | SEP13 | 2325.50 | APR14 | 2378.00 |
| AUG12 | 2215.00 | MAR13 | 2277.50 | OCT13 | 2332.25 | MAY14 | 2386.00 |
| SEP12 | 2226.75 | APR13 | 2285.75 | NOV13 | 2340.50 | JUN14 | 2392.50 |
| OCT12 | 2235.25 | MAY13 | 2294.00 | DEC13 | 2347.00 | JUL14 | 2399.00 |
| AUG14 | 2407.00 | MAY15 | 2461.00 | FEB16 | 2505.00 | NOV16 | 2549.50 |
| SEP14 | 2413.50 | JUN15 | 2466.00 | MAR16 | 2510.00 | DEC16 | 2554.00 |
| OCT14 | 2420.00 | JUL15 | 2471.00 | APR16 | 2515.00 | JAN17 | 2559.00 |
| NOV14 | 2427.50 | AUG15 | 2476.00 | MAY16 | 2520.00 | FEB17 | 2564.00 |
| DEC14 | 2433.50 | SEP15 | 2481.00 | JUN16 | 2525.00 | MAR17 | 2568.50 |
| JAN15 | 2439.00 | OCT15 | 2486.00 | JUL16 | 2530.00 | APR17 | 2573.00 |
| FEB15 | 2444.50 | NOV15 | 2490.50 | AUG16 | 2535.00 | MAY17 | 2577.50 |
| MAR15 | 2450.00 | DEC15 | 2495.00 | SEP16 | 2540.00 | JUN17 | 2582.00 |
| APR15 | 2455.50 | JAN16 | 2500.00 | OCT16 | 2545.00 | JUL17 | 2586.50 |
| 锌 | ZINC | 27-MAR-2012 | |||||
| Cash Date | 29/03/2012 | 3Mth Date | 27/06/2012 | ||||
| CASH | 2024.00 | 3MTHS | 2035.00 | ||||
| APR12 | 2027.00 | NOV12 | 2059.00 | JUN13 | 2068.00 | JAN14 | 2066.50 |
| MAY12 | 2027.50 | DEC12 | 2063.00 | JUL13 | 2068.00 | FEB14 | 2065.00 |
| JUN12 | 2033.75 | JAN13 | 2063.00 | AUG13 | 2068.00 | MAR14 | 2063.50 |
| JUL12 | 2040.00 | FEB13 | 2063.00 | SEP13 | 2068.00 | APR14 | 2062.00 |
| AUG12 | 2044.00 | MAR13 | 2063.50 | OCT13 | 2068.00 | MAY14 | 2060.50 |
| SEP12 | 2048.00 | APR13 | 2065.50 | NOV13 | 2068.00 | JUN14 | 2059.00 |
| OCT12 | 2052.50 | MAY13 | 2068.00 | DEC13 | 2068.00 | JUL14 | 2057.50 |
| AUG14 | 2056.00 | MAY15 | 2035.50 | FEB16 | 2013.00 | NOV16 | 2000.50 |
| SEP14 | 2054.00 | JUN15 | 2033.00 | MAR16 | 2012.00 | DEC16 | 1999.00 |
| OCT14 | 2052.00 | JUL15 | 2030.00 | APR16 | 2011.00 | JAN17 | 1998.50 |
| NOV14 | 2050.00 | AUG15 | 2027.00 | MAY16 | 2009.50 | FEB17 | 1998.00 |
| DEC14 | 2048.00 | SEP15 | 2024.00 | JUN16 | 2008.00 | MAR17 | 1997.50 |
| JAN15 | 2045.50 | OCT15 | 2021.00 | JUL16 | 2006.50 | APR17 | 1997.00 |
| FEB15 | 2043.00 | NOV15 | 2018.00 | AUG16 | 2005.00 | MAY17 | 1996.50 |
| MAR15 | 2040.50 | DEC15 | 2015.00 | SEP16 | 2003.50 | JUN17 | 1996.00 |
| APR15 | 2038.00 | JAN16 | 2014.00 | OCT16 | 2002.00 | JUL17 | |
| 锡 | TIN | 27-MAR-2012 | |||||
| Cash Date | 29/03/2012 | 3Mth Date | 27/06/2012 | ||||
| CASH | 22512.00 | 3MTHS | 22575.00 | ||||
| APR12 | 22534.00 | NOV12 | 22621.50 | JUN13 | 22658.50 | ||
| MAY12 | 22556.00 | DEC12 | 22628.50 | ||||
| JUN12 | 22572.00 | JAN13 | 22633.50 | ||||
| JUL12 | 22584.50 | FEB13 | 22638.50 | ||||
| AUG12 | 22596.50 | MAR13 | 22643.50 | ||||
| SEP12 | 22607.50 | APR13 | 22648.50 | ||||
| OCT12 | 22614.50 | MAY13 | 22653.50 | ||||
| 镍 | NICKEL | 27-MAR-2012 | |||||
| Cash Date | 29/03/2012 | 3Mth Date | 27/06/2012 | ||||
| CASH | 17702.00 | 3MTHS | 17780.00 | ||||
| APR12 | 17721.00 | NOV12 | 17883.00 | JUN13 | 17980.00 | JAN14 | 18025.00 |
| MAY12 | 17747.00 | DEC12 | 17905.00 | JUL13 | 17988.00 | FEB14 | 18025.00 |
| JUN12 | 17774.00 | JAN13 | 17918.00 | AUG13 | 17996.00 | MAR14 | 18024.00 |
| JUL12 | 17801.00 | FEB13 | 17931.00 | SEP13 | 18004.00 | APR14 | 18021.00 |
| AUG12 | 17822.00 | MAR13 | 17944.00 | OCT13 | 18011.00 | MAY14 | 18018.00 |
| SEP12 | 17842.00 | APR13 | 17956.00 | NOV13 | 18018.00 | JUN14 | 18015.00 |
| OCT12 | 17863.00 | MAY13 | 17968.00 | DEC13 | 18025.00 | JUL14 | 18012.00 |
| AUG14 | 18009.00 | MAY15 | 17954.00 | FEB16 | 17851.00 | NOV16 | 17665.00 |
| SEP14 | 18006.00 | JUN15 | 17945.00 | MAR16 | 17831.00 | DEC16 | 17641.00 |
| OCT14 | 18003.00 | JUL15 | 17936.00 | APR16 | 17811.00 | JAN17 | 17616.00 |
| NOV14 | 17999.00 | AUG15 | 17927.00 | MAY16 | 17791.00 | FEB17 | 17591.00 |
| DEC14 | 17995.00 | SEP15 | 17918.00 | JUN16 | 17771.00 | MAR17 | 17566.00 |
| JAN15 | 17987.00 | OCT15 | 17909.00 | JUL16 | 17751.00 | APR17 | 17541.00 |
| FEB15 | 17979.00 | NOV15 | 17900.00 | AUG16 | 17731.00 | MAY17 | 17516.00 |
| MAR15 | 17971.00 | DEC15 | 17891.00 | SEP16 | 17710.00 | JUN17 | 17491.00 |
| APR15 | 17963.00 | JAN16 | 17871.00 | OCT16 | 17689.00 | JUL17 | |
| 铅 | LEAD | 27-MAR-2012 | |||||
| Cash Date | 29/03/2012 | 3Mth Date | 27/06/2012 | ||||
| CASH | 1982.00 | 3MTHS | 1986.00 | ||||
| APR12 | 1981.00 | NOV12 | 2011.50 | JUN13 | 2048.00 | JAN14 | 2074.50 |
| MAY12 | 1979.00 | DEC12 | 2018.00 | JUL13 | 2052.25 | FEB14 | 2077.00 |
| JUN12 | 1987.00 | JAN13 | 2023.00 | AUG13 | 2056.50 | MAR14 | 2079.50 |
| JUL12 | 1987.00 | FEB13 | 2028.00 | SEP13 | 2060.75 | APR14 | 2082.00 |
| AUG12 | 1993.00 | MAR13 | 2033.00 | OCT13 | 2064.75 | MAY14 | 2084.00 |
| SEP12 | 2000.00 | APR13 | 2038.00 | NOV13 | 2068.50 | JUN14 | 2086.00 |
| OCT12 | 2005.50 | MAY13 | 2043.00 | DEC13 | 2072.00 | JUL14 | 2088.00 |
| AUG14 | 2090.00 | MAY15 | 2098.00 | FEB16 | 2098.00 | NOV16 | 2098.00 |
| SEP14 | 2092.00 | JUN15 | 2098.00 | MAR16 | 2098.00 | DEC16 | 2098.00 |
| OCT14 | 2094.00 | JUL15 | 2098.00 | APR16 | 2098.00 | JAN17 | 2098.00 |
| NOV14 | 2096.00 | AUG15 | 2098.00 | MAY16 | 2098.00 | FEB17 | 2098.00 |
| DEC14 | 2098.00 | SEP15 | 2098.00 | JUN16 | 2098.00 | MAR17 | 2098.00 |
| JAN15 | 2098.00 | OCT15 | 2098.00 | JUL16 | 2098.00 | APR17 | 2098.00 |
| FEB15 | 2098.00 | NOV15 | 2098.00 | AUG16 | 2098.00 | MAY17 | 2098.00 |
| MAR15 | 2098.00 | DEC15 | 2098.00 | SEP16 | 2098.00 | JUN17 | 2098.00 |
| APR15 | 2098.00 | JAN16 | 2098.00 | OCT16 | 2098.00 | ||
| ·上一篇：4月12日LME远期升贴水参考 |
| ·下一篇：3月26日LME远期升贴水参考 |