4月12日LME基本金属结算价-官方结算价-朗潤金融集團

4月12日LME基本金属结算价
信息来源：信和国际期货浏览次数：1348 整理时间：2012/4/13

LME基本金属结算价格
伦敦每天升贴水分布 - 現货到三個月的到期日
铜	COPPER	12APR12
Cash Date:	16-APR-2012		3 Month Date:	12-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8265.75	10-MAY-12	8236.11	07-JUN-12	8226.74	02-JUL-12	8222.33
17-APR-12	8264.50	11-MAY-12	8234.39	08-JUN-12	8226.55	03-JUL-12	8222.00
APR	8263.25	14-MAY-12	8232.68	11-JUN-12	8226.35	05-JUL-12	8221.67
19-APR-12	8260.75	15-MAY-12	8230.96	12-JUN-12	8226.16	06-JUL-12	8221.33
20-APR-12	8258.75	MAY	8229.25	13-JUN-12	8225.97	09-JUL-12	8221.00
23-APR-12	8256.92	17-MAY-12	8229.06	14-JUN-12	8225.77	10-JUL-12	8220.67
24-APR-12	8255.08	18-MAY-12	8228.86	15-JUN-12	8225.58	11-JUL-12	8220.33
25-APR-12	8253.25	21-MAY-12	8228.67	18-JUN-12	8225.39	3MONTHS	8220.00
26-APR-12	8251.54	22-MAY-12	8228.48	19-JUN-12	8225.19
27-APR-12	8249.82	23-MAY-12	8228.28	JUN	8225.00
30-APR-12	8248.11	24-MAY-12	8228.09	21-JUN-12	8224.67
01-MAY-12	8246.39	25-MAY-12	8227.90	22-JUN-12	8224.33
02-MAY-12	8244.68	29-MAY-12	8227.70	25-JUN-12	8224.00
03-MAY-12	8242.96	30-MAY-12	8227.51	26-JUN-12	8223.67
04-MAY-12	8241.25	31-MAY-12	8227.32	27-JUN-12	8223.33
08-MAY-12	8239.54	01-JUN-12	8227.13	28-JUN-12	8223.00
09-MAY-12	8237.82	06-JUN-12	8226.93	29-JUN-12	8222.67


铝	ALUMINIUM	12APR12
Cash Date:	16-APR-2012		3 Month Date:	12-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2065.25	10-MAY-12	2077.23	07-JUN-12	2089.23	02-JUL-12	2099.45
17-APR-12	2065.75	11-MAY-12	2077.69	08-JUN-12	2089.65	03-JUL-12	2099.91
APR	2066.25	14-MAY-12	2079.08	11-JUN-12	2090.91	05-JUL-12	2100.82
19-APR-12	2066.80	15-MAY-12	2079.54	12-JUN-12	2091.33	06-JUL-12	2101.27
20-APR-12	2067.36	MAY	2080.00	13-JUN-12	2091.75	09-JUL-12	2102.64
23-APR-12	2069.02	17-MAY-12	2080.42	14-JUN-12	2092.07	10-JUL-12	2103.09
24-APR-12	2069.57	18-MAY-12	2080.84	15-JUN-12	2092.39	11-JUL-12	2103.55
25-APR-12	2070.13	21-MAY-12	2082.10	18-JUN-12	2093.36	3MONTHS	2104.00
26-APR-12	2070.68	22-MAY-12	2082.52	19-JUN-12	2093.68
27-APR-12	2071.23	23-MAY-12	2082.94	JUN	2094.00
30-APR-12	2072.89	24-MAY-12	2083.36	21-JUN-12	2094.45
01-MAY-12	2073.45	25-MAY-12	2083.78	22-JUN-12	2094.91
02-MAY-12	2074.00	29-MAY-12	2085.46	25-JUN-12	2096.27
03-MAY-12	2074.00	30-MAY-12	2085.88	26-JUN-12	2096.73
04-MAY-12	2074.46	31-MAY-12	2086.29	27-JUN-12	2097.18
08-MAY-12	2076.31	01-JUN-12	2086.71	28-JUN-12	2097.64
09-MAY-12	2076.77	06-JUN-12	2088.81	29-JUN-12	2098.09


锌	ZINC	12APR12
Cash Date:	16-APR-2012		3 Month Date:	12-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2045.00	10-MAY-12	2040.76	07-JUN-12	2037.03	02-JUL-12	2038.25
17-APR-12	2045.25	11-MAY-12	2040.45	08-JUN-12	2036.97	03-JUL-12	2038.43
APR	2045.50	14-MAY-12	2040.13	11-JUN-12	2036.91	05-JUL-12	2038.78
19-APR-12	2045.18	15-MAY-12	2039.82	12-JUN-12	2036.85	06-JUL-12	2038.95
20-APR-12	2044.87	MAY	2039.50	13-JUN-12	2036.79	09-JUL-12	2039.48
23-APR-12	2044.55	17-MAY-12	2039.10	14-JUN-12	2036.74	10-JUL-12	2039.65
24-APR-12	2044.24	18-MAY-12	2038.70	15-JUN-12	2036.68	11-JUL-12	2039.83
25-APR-12	2043.92	21-MAY-12	2038.30	18-JUN-12	2036.62	3MONTHS	2040.00
26-APR-12	2043.61	22-MAY-12	2037.90	19-JUN-12	2036.56
27-APR-12	2043.29	23-MAY-12	2037.50	JUN	2036.50
30-APR-12	2042.97	24-MAY-12	2037.44	21-JUN-12	2036.50
01-MAY-12	2042.66	25-MAY-12	2037.38	22-JUN-12	2036.50
02-MAY-12	2042.34	29-MAY-12	2037.32	25-JUN-12	2037.03
03-MAY-12	2042.03	30-MAY-12	2037.26	26-JUN-12	2037.20
04-MAY-12	2041.71	31-MAY-12	2037.21	27-JUN-12	2037.38
08-MAY-12	2041.39	01-JUN-12	2037.15	28-JUN-12	2037.55
09-MAY-12	2041.08	06-JUN-12	2037.09	29-JUN-12	2037.73


锡	TIN	12APR12
Cash Date:	16-APR-2012		3 Month Date:	12-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	22587.70	10-MAY-12	22609.64	07-JUN-12	22630.71	02-JUL-12	22648.18
17-APR-12	22588.80	11-MAY-12	22610.54	08-JUN-12	22631.43	03-JUL-12	22648.86
APR	22590.00	14-MAY-12	22613.21	11-JUN-12	22633.57	05-JUL-12	22650.23
19-APR-12	22590.80	15-MAY-12	22614.11	12-JUN-12	22634.29	06-JUL-12	22650.91
20-APR-12	22591.70	MAY	22615.00	13-JUN-12	22635.00	09-JUL-12	22652.95
23-APR-12	22594.40	17-MAY-12	22615.71	14-JUN-12	22635.71	10-JUL-12	22653.64
24-APR-12	22595.30	18-MAY-12	22616.43	15-JUN-12	22636.43	11-JUL-12	22654.32
25-APR-12	22596.20	21-MAY-12	22618.57	18-JUN-12	22638.57	3MONTHS	22655.00
26-APR-12	22597.10	22-MAY-12	22619.29	19-JUN-12	22639.29
27-APR-12	22598.00	23-MAY-12	22620.00	JUN	22640.00
30-APR-12	22600.70	24-MAY-12	22620.71	21-JUN-12	22640.68
01-MAY-12	22601.60	25-MAY-12	22621.43	22-JUN-12	22641.36
02-MAY-12	22602.50	29-MAY-12	22624.29	25-JUN-12	22643.41
03-MAY-12	22603.30	30-MAY-12	22625.00	26-JUN-12	22644.09
04-MAY-12	22604.20	31-MAY-12	22625.71	27-JUN-12	22644.77
08-MAY-12	22607.80	01-JUN-12	22626.43	28-JUN-12	22645.45
09-MAY-12	22608.70	06-JUN-12	22630.00	29-JUN-12	22646.14


镍	NICKEL	12APR12
Cash Date:	16-APR-2012		3 Month Date:	12-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	18634.50	10-MAY-12	18654.07	07-JUN-12	18674.09	02-JUL-12	18692.31
17-APR-12	18635.20	11-MAY-12	18654.89	08-JUN-12	18674.77	03-JUL-12	18693.08
APR	18636.00	14-MAY-12	18657.36	11-JUN-12	18676.83	05-JUL-12	18694.62
19-APR-12	18636.80	15-MAY-12	18658.18	12-JUN-12	18677.51	06-JUL-12	18695.38
20-APR-12	18637.60	MAY	18659.00	13-JUN-12	18678.20	09-JUL-12	18697.69
23-APR-12	18640.10	17-MAY-12	18659.69	14-JUN-12	18678.89	10-JUL-12	18698.46
24-APR-12	18640.90	18-MAY-12	18660.37	15-JUN-12	18679.57	11-JUL-12	18699.23
25-APR-12	18641.70	21-MAY-12	18662.43	18-JUN-12	18681.63	3MONTHS	18700.00
26-APR-12	18642.50	22-MAY-12	18663.11	19-JUN-12	18682.31
27-APR-12	18643.30	23-MAY-12	18663.80	JUN	18683.00
30-APR-12	18645.80	24-MAY-12	18664.49	21-JUN-12	18683.78
01-MAY-12	18646.60	25-MAY-12	18665.17	22-JUN-12	18684.56
02-MAY-12	18647.50	29-MAY-12	18667.91	25-JUN-12	18686.89
03-MAY-12	18648.30	30-MAY-12	18668.60	26-JUN-12	18687.67
04-MAY-12	18649.10	31-MAY-12	18669.29	27-JUN-12	18688.44
08-MAY-12	18652.40	01-JUN-12	18669.97	28-JUN-12	18689.22
09-MAY-12	18653.20	06-JUN-12	18673.40	29-JUN-12	18690.00


铅	LEAD	12APR12
Cash Date:	16-APR-2012		3 Month Date:	12-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2097.50	10-MAY-12	2101.14	07-JUN-12	2101.41	02-JUL-12	2099.93
17-APR-12	2097.75	11-MAY-12	2101.29	08-JUN-12	2101.36	03-JUL-12	2099.80
APR	2098.00	14-MAY-12	2101.71	11-JUN-12	2101.32	05-JUL-12	2099.67
19-APR-12	2098.14	15-MAY-12	2101.86	12-JUN-12	2101.27	06-JUL-12	2099.53
20-APR-12	2098.29	MAY	2102.00	13-JUN-12	2101.23	09-JUL-12	2099.40
23-APR-12	2098.71	17-MAY-12	2101.95	14-JUN-12	2101.18	10-JUL-12	2099.27
24-APR-12	2098.86	18-MAY-12	2101.91	15-JUN-12	2101.14	11-JUL-12	2099.13
25-APR-12	2099.00	21-MAY-12	2101.86	18-JUN-12	2101.09	3MONTHS	2099.00
26-APR-12	2099.14	22-MAY-12	2101.82	19-JUN-12	2101.05
27-APR-12	2099.29	23-MAY-12	2101.77	JUN	2101.00
30-APR-12	2099.71	24-MAY-12	2101.73	21-JUN-12	2100.87
01-MAY-12	2099.86	25-MAY-12	2101.68	22-JUN-12	2100.73
02-MAY-12	2100.00	29-MAY-12	2101.64	25-JUN-12	2100.60
03-MAY-12	2100.14	30-MAY-12	2101.59	26-JUN-12	2100.47
04-MAY-12	2100.29	31-MAY-12	2101.55	27-JUN-12	2100.33
08-MAY-12	2100.86	01-JUN-12	2101.50	28-JUN-12	2100.20
09-MAY-12	2101.00	06-JUN-12	2101.45	29-JUN-12	2100.07