4月12日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1311 整理时间：2012/4/13
| LME远期升贴水参考 | |||||||
| 伦敦每月升貼水分布 | |||||||
| LME铜现货-63个月结算价 | |||||||
| 铜 | COPPER | 12-APR-2012 | |||||
| Cash Date | 16/04/2012 | 3Mth Date | 12/07/2012 | ||||
| CASH | 8265.75 | 3MTHS | 8220.00 | ||||
| APR12 | 8263.25 | NOV12 | 8227.75 | JUN13 | 8224.50 | JAN14 | 8193.50 |
| MAY12 | 8229.25 | DEC12 | 8231.00 | JUL13 | 8220.50 | FEB14 | 8189.00 |
| JUN12 | 8225.00 | JAN13 | 8231.25 | AUG13 | 8216.00 | MAR14 | 8184.50 |
| JUL12 | 8219.00 | FEB13 | 8231.50 | SEP13 | 8211.50 | APR14 | 8180.00 |
| AUG12 | 8219.50 | MAR13 | 8231.00 | OCT13 | 8207.00 | MAY14 | 8175.00 |
| SEP12 | 8222.00 | APR13 | 8230.00 | NOV13 | 8202.50 | JUN14 | 8170.00 |
| OCT12 | 8224.25 | MAY13 | 8227.50 | DEC13 | 8198.00 | JUL14 | 8165.00 |
| AUG14 | 8160.00 | MAY15 | 8107.50 | FEB16 | 8044.00 | NOV16 | 7968.50 |
| SEP14 | 8155.00 | JUN15 | 8101.00 | MAR16 | 8036.00 | DEC16 | 7960.00 |
| OCT14 | 8150.00 | JUL15 | 8094.50 | APR16 | 8028.00 | JAN17 | 7954.00 |
| NOV14 | 8145.00 | AUG15 | 8088.00 | MAY16 | 8019.50 | FEB17 | 7948.00 |
| DEC14 | 8140.00 | SEP15 | 8081.00 | JUN16 | 8011.00 | MAR17 | 7942.00 |
| JAN15 | 8133.50 | OCT15 | 8074.00 | JUL16 | 8002.50 | APR17 | 7936.00 |
| FEB15 | 8127.00 | NOV15 | 8067.00 | AUG16 | 7994.00 | MAY17 | 7930.00 |
| MAR15 | 8120.50 | DEC15 | 8060.00 | SEP16 | 7985.50 | JUN17 | 7924.00 |
| APR15 | 8114.00 | JAN16 | 8052.00 | OCT16 | 7977.00 | JUL17 | 7917.50 |
| LME铝现货-63个月结算价 | |||||||
| 铝 | ALUMINIUM | 12-APR-2012 | |||||
| Cash Date | 16/04/2012 | 3Mth Date | 12/07/2012 | ||||
| CASH | 2065.25 | 3MTHS | 2104.00 | ||||
| APR12 | 2066.25 | NOV12 | 2150.50 | JUN13 | 2212.25 | JAN14 | 2267.50 |
| MAY12 | 2080.00 | DEC12 | 2160.00 | JUL13 | 2220.00 | FEB14 | 2276.50 |
| JUN12 | 2094.00 | JAN13 | 2169.50 | AUG13 | 2228.75 | MAR14 | 2284.50 |
| JUL12 | 2106.00 | FEB13 | 2179.25 | SEP13 | 2236.25 | APR14 | 2292.50 |
| AUG12 | 2117.75 | MAR13 | 2187.50 | OCT13 | 2243.75 | MAY14 | 2301.25 |
| SEP12 | 2130.50 | APR13 | 2195.50 | NOV13 | 2252.25 | JUN14 | 2309.25 |
| OCT12 | 2139.00 | MAY13 | 2203.25 | DEC13 | 2259.50 | JUL14 | 2317.25 |
| AUG14 | 2326.00 | MAY15 | 2391.75 | FEB16 | 2450.00 | NOV16 | 2506.25 |
| SEP14 | 2333.75 | JUN15 | 2398.50 | MAR16 | 2456.25 | DEC16 | 2512.50 |
| OCT14 | 2341.50 | JUL15 | 2405.25 | APR16 | 2462.50 | JAN17 | 2517.50 |
| NOV14 | 2349.75 | AUG15 | 2412.00 | MAY16 | 2468.75 | FEB17 | 2522.50 |
| DEC14 | 2357.50 | SEP15 | 2418.50 | JUN16 | 2475.00 | MAR17 | 2527.00 |
| JAN15 | 2364.50 | OCT15 | 2425.00 | JUL16 | 2481.25 | APR17 | 2531.50 |
| FEB15 | 2371.50 | NOV15 | 2431.25 | AUG16 | 2487.50 | MAY17 | 2536.00 |
| MAR15 | 2378.25 | DEC15 | 2437.50 | SEP16 | 2493.75 | JUN17 | 2540.50 |
| APR15 | 2385.00 | JAN16 | 2443.75 | OCT16 | 2500.00 | JUL17 | 2545.00 |
| LME锌现货-63个月结算价 | |||||||
| 锌 | ZINC | 12-APR-2012 | |||||
| Cash Date | 16/04/2012 | 3Mth Date | 12/07/2012 | ||||
| CASH | 2045.00 | 3MTHS | 2040.00 | ||||
| APR12 | 2045.50 | NOV12 | 2055.00 | JUN13 | 2078.00 | JAN14 | 2073.00 |
| MAY12 | 2039.50 | DEC12 | 2058.50 | JUL13 | 2077.50 | FEB14 | 2072.00 |
| JUN12 | 2036.50 | JAN13 | 2062.75 | AUG13 | 2077.00 | MAR14 | 2071.00 |
| JUL12 | 2039.50 | FEB13 | 2067.00 | SEP13 | 2076.50 | APR14 | 2070.00 |
| AUG12 | 2044.00 | MAR13 | 2071.00 | OCT13 | 2076.00 | MAY14 | 2069.00 |
| SEP12 | 2048.50 | APR13 | 2074.75 | NOV13 | 2075.25 | JUN14 | 2068.00 |
| OCT12 | 2051.50 | MAY13 | 2078.50 | DEC13 | 2074.50 | JUL14 | 2067.00 |
| AUG14 | 2066.00 | MAY15 | 2046.00 | FEB16 | 2023.00 | NOV16 | 2011.50 |
| SEP14 | 2065.00 | JUN15 | 2043.00 | MAR16 | 2022.00 | DEC16 | 2010.00 |
| OCT14 | 2064.00 | JUL15 | 2040.00 | APR16 | 2021.00 | JAN17 | 2009.50 |
| NOV14 | 2063.00 | AUG15 | 2037.00 | MAY16 | 2020.00 | FEB17 | 2009.00 |
| DEC14 | 2062.00 | SEP15 | 2034.00 | JUN16 | 2019.00 | MAR17 | 2008.50 |
| JAN15 | 2058.50 | OCT15 | 2031.00 | JUL16 | 2017.50 | APR17 | 2008.00 |
| FEB15 | 2055.00 | NOV15 | 2028.00 | AUG16 | 2016.00 | MAY17 | 2007.50 |
| MAR15 | 2052.00 | DEC15 | 2025.00 | SEP16 | 2014.50 | JUN17 | 2007.00 |
| APR15 | 2049.00 | JAN16 | 2024.00 | OCT16 | 2013.00 | JUL17 | 2006.50 |
| LME锡现货-15个月结算价 | |||||||
| 锡 | TIN | 12-APR-2012 | |||||
| Cash Date | 16/04/2012 | 3Mth Date | 12/07/2012 | ||||
| CASH | 22587.70 | 3MTHS | 22655.00 | ||||
| APR12 | 22590.00 | NOV12 | 22710.00 | JUN13 | 22756.00 | ||
| MAY12 | 22615.00 | DEC12 | 22721.00 | JUL13 | 22761.00 | ||
| JUN12 | 22640.00 | JAN13 | 22731.00 | ||||
| JUL12 | 22661.00 | FEB13 | 22736.00 | ||||
| AUG12 | 22674.00 | MAR13 | 22741.00 | ||||
| SEP12 | 22687.00 | APR13 | 22746.00 | ||||
| OCT12 | 22699.00 | MAY13 | 22751.00 | ||||
| LME镍现货-63个月结算价 | |||||||
| 镍 | NICKEL | 12-APR-2012 | |||||
| Cash Date | 16/04/2012 | 3Mth Date | 12/07/2012 | ||||
| CASH | 18634.50 | 3MTHS | 18700.00 | ||||
| APR12 | 18636.00 | NOV12 | 18806.00 | JUN13 | 18922.00 | JAN14 | 18972.00 |
| MAY12 | 18659.00 | DEC12 | 18826.00 | JUL13 | 18930.00 | FEB14 | 18974.00 |
| JUN12 | 18683.00 | JAN13 | 18846.00 | AUG13 | 18938.00 | MAR14 | 18973.00 |
| JUL12 | 18705.00 | FEB13 | 18866.00 | SEP13 | 18946.00 | APR14 | 18970.00 |
| AUG12 | 18731.00 | MAR13 | 18886.00 | OCT13 | 18954.00 | MAY14 | 18967.00 |
| SEP12 | 18756.00 | APR13 | 18898.00 | NOV13 | 18962.00 | JUN14 | 18964.00 |
| OCT12 | 18781.00 | MAY13 | 18910.00 | DEC13 | 18969.00 | JUL14 | 18961.00 |
| AUG14 | 18958.00 | MAY15 | 18903.00 | FEB16 | 18800.00 | NOV16 | 18614.00 |
| SEP14 | 18955.00 | JUN15 | 18894.00 | MAR16 | 18780.00 | DEC16 | 18590.00 |
| OCT14 | 18952.00 | JUL15 | 18885.00 | APR16 | 18760.00 | JAN17 | 18565.00 |
| NOV14 | 18948.00 | AUG15 | 18876.00 | MAY16 | 18740.00 | FEB17 | 18540.00 |
| DEC14 | 18944.00 | SEP15 | 18867.00 | JUN16 | 18720.00 | MAR17 | 18515.00 |
| JAN15 | 18936.00 | OCT15 | 18858.00 | JUL16 | 18700.00 | APR17 | 18490.00 |
| FEB15 | 18928.00 | NOV15 | 18849.00 | AUG16 | 18680.00 | MAY17 | 18465.00 |
| MAR15 | 18920.00 | DEC15 | 18840.00 | SEP16 | 18659.00 | JUN17 | 18440.00 |
| APR15 | 18912.00 | JAN16 | 18820.00 | OCT16 | 18638.00 | JUL17 | 18415.00 |
| LME铅现货-63个月结算价 | |||||||
| 铅 | LEAD | 12-APR-2012 | |||||
| Cash Date | 16/04/2012 | 3Mth Date | 12/07/2012 | ||||
| CASH | 2097.50 | 3MTHS | 2099.00 | ||||
| APR12 | 2098.00 | NOV12 | 2118.25 | JUN13 | 2145.00 | JAN14 | 2166.00 |
| MAY12 | 2102.00 | DEC12 | 2124.00 | JUL13 | 2148.00 | FEB14 | 2170.00 |
| JUN12 | 2101.00 | JAN13 | 2128.00 | AUG13 | 2151.00 | MAR14 | 2174.00 |
| JUL12 | 2099.00 | FEB13 | 2132.00 | SEP13 | 2154.00 | APR14 | 2178.00 |
| AUG12 | 2100.50 | MAR13 | 2135.50 | OCT13 | 2157.00 | MAY14 | 2181.50 |
| SEP12 | 2105.00 | APR13 | 2139.00 | NOV13 | 2159.50 | JUN14 | 2185.00 |
| OCT12 | 2110.75 | MAY13 | 2142.00 | DEC13 | 2162.00 | JUL14 | 2187.50 |
| AUG14 | 2190.00 | MAY15 | 2200.00 | FEB16 | 2200.00 | NOV16 | 2200.00 |
| SEP14 | 2192.50 | JUN15 | 2200.00 | MAR16 | 2200.00 | DEC16 | 2200.00 |
| OCT14 | 2195.00 | JUL15 | 2200.00 | APR16 | 2200.00 | JAN17 | 2200.00 |
| NOV14 | 2197.50 | AUG15 | 2200.00 | MAY16 | 2200.00 | FEB17 | 2200.00 |
| DEC14 | 2200.00 | SEP15 | 2200.00 | JUN16 | 2200.00 | MAR17 | 2200.00 |
| JAN15 | 2200.00 | OCT15 | 2200.00 | JUL16 | 2200.00 | APR17 | 2200.00 |
| FEB15 | 2200.00 | NOV15 | 2200.00 | AUG16 | 2200.00 | MAY17 | 2200.00 |
| MAR15 | 2200.00 | DEC15 | 2200.00 | SEP16 | 2200.00 | JUN17 | 2200.00 |
| APR15 | 2200.00 | JAN16 | 2200.00 | OCT16 | 2200.00 | JUL17 | 2200.00 |
| ·上一篇：4月16日LME远期升贴水参考 |
| ·下一篇：3月27日LME远期升贴水参考 |