4月16日LME收盘结算价格-官方结算价-朗潤金融集團

4月16日LME收盘结算价格
信息来源：信和国际期货浏览次数：1199 整理时间：2012/4/17

LME基本金属结算价格
伦敦每天升贴水分布 - 現货到三個月的到期日
铜	COPPER	16APR12
Cash Date:	18-APR-2012		3 Month Date:	16-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8049.50	14-MAY-12	8006.93	11-JUN-12	7995.68	05-JUL-12	7987.79
19-APR-12	8045.50	15-MAY-12	8004.71	12-JUN-12	7995.23	06-JUL-12	7987.32
20-APR-12	8042.50	MAY	8002.50	13-JUN-12	7994.77	09-JUL-12	7986.85
23-APR-12	8039.50	17-MAY-12	8002.05	14-JUN-12	7994.32	10-JUL-12	7986.38
24-APR-12	8036.50	18-MAY-12	8001.59	15-JUN-12	7993.86	11-JUL-12	7985.91
25-APR-12	8033.50	21-MAY-12	8001.14	18-JUN-12	7993.41	12-JUL-12	7985.44
26-APR-12	8031.29	22-MAY-12	8000.68	19-JUN-12	7992.95	13-JUL-12	7984.97
27-APR-12	8029.07	23-MAY-12	8000.23	JUN	7992.50	3MONTHS	7984.50
30-APR-12	8026.86	24-MAY-12	7999.77	21-JUN-12	7992.03
01-MAY-12	8024.64	25-MAY-12	7999.32	22-JUN-12	7991.56
02-MAY-12	8022.43	29-MAY-12	7998.86	25-JUN-12	7991.09
03-MAY-12	8020.21	30-MAY-12	7998.41	26-JUN-12	7990.62
04-MAY-12	8018.00	31-MAY-12	7997.95	27-JUN-12	7990.15
08-MAY-12	8015.79	01-JUN-12	7997.50	28-JUN-12	7989.68
09-MAY-12	8013.57	06-JUN-12	7997.05	29-JUN-12	7989.21
10-MAY-12	8011.36	07-JUN-12	7996.59	02-JUL-12	7988.74
11-MAY-12	8009.14	08-JUN-12	7996.14	03-JUL-12	7988.26


铝	ALUMINIUM	16APR12
Cash Date:	18-APR-2012		3 Month Date:	16-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2025.00	14-MAY-12	2037.43	11-JUN-12	2049.46	05-JUL-12	2060.03
19-APR-12	2025.43	15-MAY-12	2037.96	12-JUN-12	2049.88	06-JUL-12	2060.48
20-APR-12	2025.86	MAY	2038.50	13-JUN-12	2050.30	09-JUL-12	2061.84
23-APR-12	2027.14	17-MAY-12	2038.92	14-JUN-12	2050.72	10-JUL-12	2062.29
24-APR-12	2027.57	18-MAY-12	2039.34	15-JUN-12	2051.14	11-JUL-12	2062.74
25-APR-12	2028.00	21-MAY-12	2040.61	18-JUN-12	2052.41	12-JUL-12	2063.19
26-APR-12	2028.43	22-MAY-12	2041.03	19-JUN-12	2052.83	13-JUL-12	2063.64
27-APR-12	2028.86	23-MAY-12	2041.45	JUN	2053.25	3MONTHS	2065.00
30-APR-12	2030.14	24-MAY-12	2041.87	21-JUN-12	2053.70
01-MAY-12	2030.57	25-MAY-12	2042.29	22-JUN-12	2054.15
02-MAY-12	2031.00	29-MAY-12	2043.98	25-JUN-12	2055.51
03-MAY-12	2031.54	30-MAY-12	2044.40	26-JUN-12	2055.96
04-MAY-12	2032.07	31-MAY-12	2044.82	27-JUN-12	2056.41
08-MAY-12	2034.21	01-JUN-12	2045.24	28-JUN-12	2056.87
09-MAY-12	2034.75	06-JUN-12	2047.35	29-JUN-12	2057.32
10-MAY-12	2035.29	07-JUN-12	2047.77	02-JUL-12	2058.67
11-MAY-12	2035.82	08-JUN-12	2048.19	03-JUL-12	2059.13


锌	ZINC	16APR12
Cash Date:	18-APR-2012		3 Month Date:	16-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1997.00	14-MAY-12	1994.32	11-JUN-12	1994.00	05-JUL-12	1995.40
19-APR-12	1996.84	15-MAY-12	1994.16	12-JUN-12	1994.00	06-JUL-12	1995.50
20-APR-12	1996.68	MAY	1994.00	13-JUN-12	1994.00	09-JUL-12	1995.80
23-APR-12	1996.53	17-MAY-12	1994.00	14-JUN-12	1994.00	10-JUL-12	1995.90
24-APR-12	1996.37	18-MAY-12	1994.00	15-JUN-12	1994.00	11-JUL-12	1996.00
25-APR-12	1996.21	21-MAY-12	1994.00	18-JUN-12	1994.00	12-JUL-12	1996.10
26-APR-12	1996.05	22-MAY-12	1994.00	19-JUN-12	1994.00	13-JUL-12	1996.20
27-APR-12	1995.89	23-MAY-12	1994.00	JUN	1994.00	3MONTHS	1996.50
30-APR-12	1995.74	24-MAY-12	1994.00	21-JUN-12	1994.00
01-MAY-12	1995.58	25-MAY-12	1994.00	22-JUN-12	1994.10
02-MAY-12	1995.42	29-MAY-12	1994.00	25-JUN-12	1994.40
03-MAY-12	1995.26	30-MAY-12	1994.00	26-JUN-12	1994.50
04-MAY-12	1995.11	31-MAY-12	1994.00	27-JUN-12	1994.60
08-MAY-12	1994.95	01-JUN-12	1994.00	28-JUN-12	1994.70
09-MAY-12	1994.79	06-JUN-12	1994.00	29-JUN-12	1994.80
10-MAY-12	1994.63	07-JUN-12	1994.00	02-JUL-12	1995.10
11-MAY-12	1994.47	08-JUN-12	1994.00	03-JUL-12	1995.20


锡	TIN	16APR12
Cash Date:	18-APR-2012		3 Month Date:	16-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	21322.00	14-MAY-12	21348.00	11-JUN-12	21372.29	05-JUL-12	21391.54
19-APR-12	21323.00	15-MAY-12	21349.00	12-JUN-12	21373.14	06-JUL-12	21392.31
20-APR-12	21324.00	MAY	21350.00	13-JUN-12	21374.00	09-JUL-12	21394.62
23-APR-12	21327.00	17-MAY-12	21350.86	14-JUN-12	21374.86	10-JUL-12	21395.38
24-APR-12	21328.00	18-MAY-12	21351.71	15-JUN-12	21375.71	11-JUL-12	21396.15
25-APR-12	21329.00	21-MAY-12	21354.29	18-JUN-12	21378.29	12-JUL-12	21396.92
26-APR-12	21330.00	22-MAY-12	21355.14	19-JUN-12	21379.14	13-JUL-12	21397.69
27-APR-12	21331.00	23-MAY-12	21356.00	JUN	21380.00	3MONTHS	21400.00
30-APR-12	21334.00	24-MAY-12	21356.86	21-JUN-12	21380.77
01-MAY-12	21335.00	25-MAY-12	21357.71	22-JUN-12	21381.54
02-MAY-12	21336.00	29-MAY-12	21361.14	25-JUN-12	21383.85
03-MAY-12	21337.00	30-MAY-12	21362.00	26-JUN-12	21384.62
04-MAY-12	21338.00	31-MAY-12	21362.86	27-JUN-12	21385.38
08-MAY-12	21342.00	01-JUN-12	21363.71	28-JUN-12	21386.15
09-MAY-12	21343.00	06-JUN-12	21368.00	29-JUN-12	21386.92
10-MAY-12	21344.00	07-JUN-12	21368.86	02-JUL-12	21389.23
11-MAY-12	21345.00	08-JUN-12	21369.71	03-JUL-12	21390.00


镍	NICKEL	16APR12
Cash Date:	18-APR-2012		3 Month Date:	16-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	17434.00	14-MAY-12	17457.21	11-JUN-12	17477.57	05-JUL-12	17495.94
19-APR-12	17434.80	15-MAY-12	17458.11	12-JUN-12	17478.29	06-JUL-12	17496.76
20-APR-12	17435.70	MAY	17459.00	13-JUN-12	17479.00	09-JUL-12	17499.24
23-APR-12	17438.40	17-MAY-12	17459.71	14-JUN-12	17479.71	10-JUL-12	17500.06
24-APR-12	17439.30	18-MAY-12	17460.43	15-JUN-12	17480.43	11-JUL-12	17500.88
25-APR-12	17440.20	21-MAY-12	17462.57	18-JUN-12	17482.57	12-JUL-12	17501.71
26-APR-12	17441.10	22-MAY-12	17463.29	19-JUN-12	17483.29	13-JUL-12	17502.53
27-APR-12	17442.00	23-MAY-12	17464.00	JUN	17484.00	3MONTHS	17505.00
30-APR-12	17444.70	24-MAY-12	17464.71	21-JUN-12	17484.78
01-MAY-12	17445.60	25-MAY-12	17465.43	22-JUN-12	17485.56
02-MAY-12	17446.50	29-MAY-12	17468.29	25-JUN-12	17487.89
03-MAY-12	17447.30	30-MAY-12	17469.00	26-JUN-12	17488.67
04-MAY-12	17448.20	31-MAY-12	17469.71	27-JUN-12	17489.44
08-MAY-12	17451.80	01-JUN-12	17470.43	28-JUN-12	17490.22
09-MAY-12	17452.70	06-JUN-12	17474.00	29-JUN-12	17491.00
10-MAY-12	17453.60	07-JUN-12	17474.71	02-JUL-12	17493.47
11-MAY-12	17454.50	08-JUN-12	17475.43	03-JUL-12	17494.29


铅	LEAD	16APR12
Cash Date:	18-APR-2012		3 Month Date:	16-JUL-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2067.00	14-MAY-12	2074.43	11-JUN-12	2076.49	05-JUL-12	2077.58
19-APR-12	2067.29	15-MAY-12	2074.71	12-JUN-12	2076.54	06-JUL-12	2077.62
20-APR-12	2067.57	MAY	2075.00	13-JUN-12	2076.60	09-JUL-12	2077.73
23-APR-12	2068.43	17-MAY-12	2075.06	14-JUN-12	2076.66	10-JUL-12	2077.77
24-APR-12	2068.71	18-MAY-12	2075.11	15-JUN-12	2076.71	11-JUL-12	2077.81
25-APR-12	2069.00	21-MAY-12	2075.29	18-JUN-12	2076.89	12-JUL-12	2077.85
26-APR-12	2069.29	22-MAY-12	2075.34	19-JUN-12	2076.94	13-JUL-12	2077.88
27-APR-12	2069.57	23-MAY-12	2075.40	JUN	2077.00	3MONTHS	2078.00
30-APR-12	2070.43	24-MAY-12	2075.46	21-JUN-12	2077.04
01-MAY-12	2070.71	25-MAY-12	2075.51	22-JUN-12	2077.08
02-MAY-12	2071.00	29-MAY-12	2075.74	25-JUN-12	2077.19
03-MAY-12	2071.29	30-MAY-12	2075.80	26-JUN-12	2077.23
04-MAY-12	2071.57	31-MAY-12	2075.86	27-JUN-12	2077.27
08-MAY-12	2072.71	01-JUN-12	2075.91	28-JUN-12	2077.31
09-MAY-12	2073.00	06-JUN-12	2076.20	29-JUN-12	2077.35
10-MAY-12	2073.29	07-JUN-12	2076.26	02-JUL-12	2077.46
11-MAY-12	2073.57	08-JUN-12	2076.31	03-JUL-12	2077.50