4月16日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1288 整理时间：2012/4/17
| 铜 | COPPER | 16-APR-2012 | |||||
| Cash Date | 18/04/2012 | 3Mth Date | 16/07/2012 | ||||
| CASH | 8049.50 | 3MTHS | 7984.50 | ||||
| APR12 | 8049.50 | NOV12 | 7997.00 | JUN13 | 8003.00 | JAN14 | 7976.50 |
| MAY12 | 8002.50 | DEC12 | 8000.50 | JUL13 | 7999.50 | FEB14 | 7972.50 |
| JUN12 | 7992.50 | JAN13 | 8002.50 | AUG13 | 7996.00 | MAR14 | 7968.50 |
| JUL12 | 7984.50 | FEB13 | 8004.00 | SEP13 | 7992.50 | APR14 | 7964.50 |
| AUG12 | 7985.50 | MAR13 | 8005.50 | OCT13 | 7988.50 | MAY14 | 7960.50 |
| SEP12 | 7988.50 | APR13 | 8006.00 | NOV13 | 7984.50 | JUN14 | 7956.50 |
| OCT12 | 7993.50 | MAY13 | 8004.50 | DEC13 | 7980.50 | JUL14 | 7952.50 |
| AUG14 | 7948.50 | MAY15 | 7904.00 | FEB16 | 7850.50 | NOV16 | 7783.00 |
| SEP14 | 7944.00 | JUN15 | 7898.50 | MAR16 | 7843.00 | DEC16 | 7775.50 |
| OCT14 | 7939.50 | JUL15 | 7893.00 | APR16 | 7835.50 | JAN17 | 7769.50 |
| NOV14 | 7935.00 | AUG15 | 7887.50 | MAY16 | 7828.00 | FEB17 | 7763.50 |
| DEC14 | 7930.50 | SEP15 | 7882.00 | JUN16 | 7820.50 | MAR17 | 7757.50 |
| JAN15 | 7925.50 | OCT15 | 7876.50 | JUL16 | 7813.00 | APR17 | 7751.50 |
| FEB15 | 7920.50 | NOV15 | 7871.00 | AUG16 | 7805.50 | MAY17 | 7745.50 |
| MAR15 | 7915.00 | DEC15 | 7865.50 | SEP16 | 7798.00 | JUN17 | 7739.50 |
| APR15 | 7909.50 | JAN16 | 7858.00 | OCT16 | 7790.50 | JUL17 | 7733.00 |
| LME铝现货-63个月结算价 | |||||||
| 铝 | ALUMINIUM | 16-APR-2012 | |||||
| Cash Date | 18/04/2012 | 3Mth Date | 16/07/2012 | ||||
| CASH | 2025.00 | 3MTHS | 2065.00 | ||||
| APR12 | 2025.00 | NOV12 | 2111.00 | JUN13 | 2173.00 | JAN14 | 2231.00 |
| MAY12 | 2038.50 | DEC12 | 2120.75 | JUL13 | 2181.00 | FEB14 | 2240.25 |
| JUN12 | 2053.25 | JAN13 | 2130.00 | AUG13 | 2189.75 | MAR14 | 2248.50 |
| JUL12 | 2065.50 | FEB13 | 2139.75 | SEP13 | 2197.75 | APR14 | 2256.75 |
| AUG12 | 2077.75 | MAR13 | 2148.00 | OCT13 | 2205.75 | MAY14 | 2265.75 |
| SEP12 | 2090.75 | APR13 | 2156.00 | NOV13 | 2214.75 | JUN14 | 2273.75 |
| OCT12 | 2099.50 | MAY13 | 2163.75 | DEC13 | 2222.75 | JUL14 | 2281.50 |
| AUG14 | 2290.00 | MAY15 | 2358.25 | FEB16 | 2419.75 | NOV16 | 2481.00 |
| SEP14 | 2297.75 | JUN15 | 2365.75 | MAR16 | 2426.75 | DEC16 | 2487.75 |
| OCT14 | 2305.25 | JUL15 | 2372.50 | APR16 | 2433.75 | JAN17 | 2492.75 |
| NOV14 | 2313.25 | AUG15 | 2379.25 | MAY16 | 2440.50 | FEB17 | 2497.75 |
| DEC14 | 2320.75 | SEP15 | 2386.00 | JUN16 | 2447.25 | MAR17 | 2502.25 |
| JAN15 | 2328.25 | OCT15 | 2392.75 | JUL16 | 2454.00 | APR17 | 2506.75 |
| FEB15 | 2335.75 | NOV15 | 2399.25 | AUG16 | 2460.75 | MAY17 | 2511.25 |
| MAR15 | 2343.25 | DEC15 | 2405.75 | SEP16 | 2467.50 | JUN17 | 2515.75 |
| APR15 | 2350.75 | JAN16 | 2412.75 | OCT16 | 2474.25 | JUL17 | 2520.25 |
| LME锌现货-63个月结算价 | |||||||
| 锌 | ZINC | 16-APR-2012 | |||||
| Cash Date | 18/04/2012 | 3Mth Date | 16/07/2012 | ||||
| CASH | 1997.00 | 3MTHS | 1996.50 | ||||
| APR12 | 1997.00 | NOV12 | 2013.25 | JUN13 | 2039.00 | JAN14 | 2034.00 |
| MAY12 | 1994.00 | DEC12 | 2017.00 | JUL13 | 2038.50 | FEB14 | 2033.00 |
| JUN12 | 1994.00 | JAN13 | 2021.25 | AUG13 | 2038.00 | MAR14 | 2032.00 |
| JUL12 | 1995.50 | FEB13 | 2025.50 | SEP13 | 2037.50 | APR14 | 2031.00 |
| AUG12 | 2000.50 | MAR13 | 2029.50 | OCT13 | 2037.00 | MAY14 | 2030.00 |
| SEP12 | 2005.00 | APR13 | 2033.25 | NOV13 | 2036.25 | JUN14 | 2029.00 |
| OCT12 | 2009.00 | MAY13 | 2037.00 | DEC13 | 2035.50 | JUL14 | 2028.00 |
| AUG14 | 2027.00 | MAY15 | 2007.00 | FEB16 | 1984.00 | NOV16 | 1972.50 |
| SEP14 | 2026.00 | JUN15 | 2004.00 | MAR16 | 1983.00 | DEC16 | 1971.00 |
| OCT14 | 2025.00 | JUL15 | 2001.00 | APR16 | 1982.00 | JAN17 | 1970.50 |
| NOV14 | 2024.00 | AUG15 | 1998.00 | MAY16 | 1981.00 | FEB17 | 1970.00 |
| DEC14 | 2023.00 | SEP15 | 1995.00 | JUN16 | 1980.00 | MAR17 | 1969.50 |
| JAN15 | 2019.50 | OCT15 | 1992.00 | JUL16 | 1978.50 | APR17 | 1969.00 |
| FEB15 | 2016.00 | NOV15 | 1989.00 | AUG16 | 1977.00 | MAY17 | 1968.50 |
| MAR15 | 2013.00 | DEC15 | 1986.00 | SEP16 | 1975.50 | JUN17 | 1968.00 |
| APR15 | 2010.00 | JAN16 | 1985.00 | OCT16 | 1974.00 | JUL17 | 1967.50 |
| LME锡现货-15个月结算价 | |||||||
| 锡 | TIN | 16-APR-2012 | |||||
| Cash Date | 18/04/2012 | 3Mth Date | 16/07/2012 | ||||
| CASH | 21322.00 | 3MTHS | 21400.00 | ||||
| APR12 | 21322.00 | NOV12 | 21452.00 | JUN13 | 21498.00 | ||
| MAY12 | 21350.00 | DEC12 | 21463.00 | JUL13 | 21503.00 | ||
| JUN12 | 21380.00 | JAN13 | 21473.00 | ||||
| JUL12 | 21402.00 | FEB13 | 21478.00 | ||||
| AUG12 | 21416.00 | MAR13 | 21483.00 | ||||
| SEP12 | 21429.00 | APR13 | 21488.00 | ||||
| OCT12 | 21441.00 | MAY13 | 21493.00 | ||||
| LME镍现货-63个月结算价 | |||||||
| 镍 | NICKEL | 16-APR-2012 | |||||
| Cash Date | 18/04/2012 | 3Mth Date | 16/07/2012 | ||||
| CASH | 17434.00 | 3MTHS | 17505.00 | ||||
| APR12 | 17434.00 | NOV12 | 17611.00 | JUN13 | 17727.00 | JAN14 | 17777.00 |
| MAY12 | 17459.00 | DEC12 | 17631.00 | JUL13 | 17735.00 | FEB14 | 17779.00 |
| JUN12 | 17484.00 | JAN13 | 17651.00 | AUG13 | 17743.00 | MAR14 | 17778.00 |
| JUL12 | 17507.00 | FEB13 | 17671.00 | SEP13 | 17751.00 | APR14 | 17775.00 |
| AUG12 | 17533.00 | MAR13 | 17691.00 | OCT13 | 17759.00 | MAY14 | 17772.00 |
| SEP12 | 17559.00 | APR13 | 17703.00 | NOV13 | 17767.00 | JUN14 | 17769.00 |
| OCT12 | 17584.00 | MAY13 | 17715.00 | DEC13 | 17774.00 | JUL14 | 17766.00 |
| AUG14 | 17763.00 | MAY15 | 17708.00 | FEB16 | 17605.00 | NOV16 | 17419.00 |
| SEP14 | 17760.00 | JUN15 | 17699.00 | MAR16 | 17585.00 | DEC16 | 17395.00 |
| OCT14 | 17757.00 | JUL15 | 17690.00 | APR16 | 17565.00 | JAN17 | 17370.00 |
| NOV14 | 17753.00 | AUG15 | 17681.00 | MAY16 | 17545.00 | FEB17 | 17345.00 |
| DEC14 | 17749.00 | SEP15 | 17672.00 | JUN16 | 17525.00 | MAR17 | 17320.00 |
| JAN15 | 17741.00 | OCT15 | 17663.00 | JUL16 | 17505.00 | APR17 | 17295.00 |
| FEB15 | 17733.00 | NOV15 | 17654.00 | AUG16 | 17485.00 | MAY17 | 17270.00 |
| MAR15 | 17725.00 | DEC15 | 17645.00 | SEP16 | 17464.00 | JUN17 | 17245.00 |
| APR15 | 17717.00 | JAN16 | 17625.00 | OCT16 | 17443.00 | JUL17 | 17220.00 |
| LME铅现货-63个月结算价 | |||||||
| 铅 | LEAD | 16-APR-2012 | |||||
| Cash Date | 18/04/2012 | 3Mth Date | 16/07/2012 | ||||
| CASH | 2067.00 | 3MTHS | 2078.00 | ||||
| APR12 | 2067.00 | NOV12 | 2097.25 | JUN13 | 2123.00 | JAN14 | 2144.00 |
| MAY12 | 2075.00 | DEC12 | 2102.00 | JUL13 | 2126.00 | FEB14 | 2148.00 |
| JUN12 | 2077.00 | JAN13 | 2106.00 | AUG13 | 2129.00 | MAR14 | 2152.00 |
| JUL12 | 2078.00 | FEB13 | 2110.00 | SEP13 | 2132.00 | APR14 | 2156.00 |
| AUG12 | 2080.50 | MAR13 | 2113.50 | OCT13 | 2135.00 | MAY14 | 2159.50 |
| SEP12 | 2086.00 | APR13 | 2117.00 | NOV13 | 2137.50 | JUN14 | 2163.00 |
| OCT12 | 2090.75 | MAY13 | 2120.00 | DEC13 | 2140.00 | JUL14 | 2165.50 |
| AUG14 | 2168.00 | MAY15 | 2178.00 | FEB16 | 2178.00 | NOV16 | 2178.00 |
| SEP14 | 2170.50 | JUN15 | 2178.00 | MAR16 | 2178.00 | DEC16 | 2178.00 |
| OCT14 | 2173.00 | JUL15 | 2178.00 | APR16 | 2178.00 | JAN17 | 2178.00 |
| NOV14 | 2175.50 | AUG15 | 2178.00 | MAY16 | 2178.00 | FEB17 | 2178.00 |
| DEC14 | 2178.00 | SEP15 | 2178.00 | JUN16 | 2178.00 | MAR17 | 2178.00 |
| JAN15 | 2178.00 | OCT15 | 2178.00 | JUL16 | 2178.00 | APR17 | 2178.00 |
| FEB15 | 2178.00 | NOV15 | 2178.00 | AUG16 | 2178.00 | MAY17 | 2178.00 |
| MAR15 | 2178.00 | DEC15 | 2178.00 | SEP16 | 2178.00 | JUN17 | 2178.00 |
| APR15 | 2178.00 | JAN16 | 2178.00 | OCT16 | 2178.00 | JUL17 | 2178.00 |
| ·上一篇：5月4日LME远期升贴水参考 |
| ·下一篇：4月12日LME远期升贴水参考 |