5月4日LME基本金属场内收盘价-官方结算价-朗潤金融集團

5月4日LME基本金属场内收盘价
信息来源：信和国际期货浏览次数：1387 整理时间：2012/5/7

铜	COPPER	04MAY12
Cash Date:	09-MAY-2012		3 Month Date:	03-AUG-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8253.50	06-JUN-12	8205.60	29-JUN-12	8190.15	25-JUL-12	8178.50
10-MAY-12	8246.50	07-JUN-12	8204.79	02-JUL-12	8189.68	26-JUL-12	8178.00
11-MAY-12	8239.50	08-JUN-12	8203.98	03-JUL-12	8189.21	27-JUL-12	8177.50
14-MAY-12	8232.50	11-JUN-12	8203.17	05-JUL-12	8188.74	30-JUL-12	8177.00
15-MAY-12	8225.50	12-JUN-12	8202.36	06-JUL-12	8188.26	31-JUL-12	8176.50
MAY	8218.50	13-JUN-12	8201.55	09-JUL-12	8187.79	01-AUG-12	8176.00
17-MAY-12	8214.50	14-JUN-12	8200.74	10-JUL-12	8187.32	02-AUG-12	8175.50
18-MAY-12	8213.69	15-JUN-12	8199.93	11-JUL-12	8186.85	3MONTHS	8175.00
21-MAY-12	8212.88	18-JUN-12	8199.12	12-JUL-12	8186.38
22-MAY-12	8212.07	19-JUN-12	8198.31	13-JUL-12	8185.91
23-MAY-12	8211.26	JUN	8197.50	16-JUL-12	8185.44
24-MAY-12	8210.45	21-JUN-12	8195.00	17-JUL-12	8184.97
25-MAY-12	8209.64	22-JUN-12	8192.50	JUL	8184.50
29-MAY-12	8208.83	25-JUN-12	8192.03	19-JUL-12	8180.50
30-MAY-12	8208.02	26-JUN-12	8191.56	20-JUL-12	8180.00
31-MAY-12	8207.21	27-JUN-12	8191.09	23-JUL-12	8179.50
01-JUN-12	8206.40	28-JUN-12	8190.62	24-JUL-12	8179.00


铝	ALUMINIUM	04MAY12
Cash Date:	09-MAY-2012		3 Month Date:	03-AUG-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2028.00	06-JUN-12	2041.25	29-JUN-12	2051.77	25-JUL-12	2062.98
10-MAY-12	2028.50	07-JUN-12	2041.71	02-JUL-12	2053.11	26-JUL-12	2063.38
11-MAY-12	2029.00	08-JUN-12	2042.18	03-JUL-12	2053.55	27-JUL-12	2063.77
14-MAY-12	2030.50	11-JUN-12	2043.57	05-JUL-12	2054.45	30-JUL-12	2064.94
15-MAY-12	2031.00	12-JUN-12	2044.04	06-JUL-12	2054.89	31-JUL-12	2065.33
MAY	2031.50	13-JUN-12	2044.50	09-JUL-12	2056.23	01-AUG-12	2065.72
17-MAY-12	2031.96	14-JUN-12	2044.96	10-JUL-12	2056.68	02-AUG-12	2066.11
18-MAY-12	2032.43	15-JUN-12	2045.43	11-JUL-12	2057.13	3MONTHS	2066.50
21-MAY-12	2033.82	18-JUN-12	2046.82	12-JUL-12	2057.57
22-MAY-12	2034.29	19-JUN-12	2047.29	13-JUL-12	2058.02
23-MAY-12	2034.75	JUN	2047.75	16-JUL-12	2059.36
24-MAY-12	2035.21	21-JUN-12	2048.20	17-JUL-12	2059.80
25-MAY-12	2035.68	22-JUN-12	2048.64	JUL	2060.25
29-MAY-12	2037.54	25-JUN-12	2049.98	19-JUL-12	2060.64
30-MAY-12	2038.00	26-JUN-12	2050.43	20-JUL-12	2061.03
31-MAY-12	2038.46	27-JUN-12	2050.88	23-JUL-12	2062.20
01-JUN-12	2038.93	28-JUN-12	2051.32	24-JUL-12	2062.59


锌	ZINC	04MAY12
Cash Date:	09-MAY-2012		3 Month Date:	03-AUG-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1992.25	06-JUN-12	1993.25	29-JUN-12	1993.17	25-JUL-12	1994.68
10-MAY-12	1992.50	07-JUN-12	1993.23	02-JUL-12	1993.46	26-JUL-12	1994.71
11-MAY-12	1992.75	08-JUN-12	1993.20	03-JUL-12	1993.56	27-JUL-12	1994.75
14-MAY-12	1993.50	11-JUN-12	1993.18	05-JUL-12	1993.75	30-JUL-12	1994.86
15-MAY-12	1993.75	12-JUN-12	1993.15	06-JUL-12	1993.85	31-JUL-12	1994.89
MAY	1994.00	13-JUN-12	1993.13	09-JUL-12	1994.13	01-AUG-12	1994.93
17-MAY-12	1993.75	14-JUN-12	1993.10	10-JUL-12	1994.23	02-AUG-12	1994.96
18-MAY-12	1993.50	15-JUN-12	1993.08	11-JUL-12	1994.33	3MONTHS	1995.00
21-MAY-12	1993.48	18-JUN-12	1993.05	12-JUL-12	1994.42
22-MAY-12	1993.45	19-JUN-12	1993.03	13-JUL-12	1994.52
23-MAY-12	1993.43	JUN	1993.00	16-JUL-12	1994.81
24-MAY-12	1993.40	21-JUN-12	1992.75	17-JUL-12	1994.90
25-MAY-12	1993.38	22-JUN-12	1992.50	JUL	1995.00
29-MAY-12	1993.35	25-JUN-12	1992.79	19-JUL-12	1994.75
30-MAY-12	1993.33	26-JUN-12	1992.88	20-JUL-12	1994.50
31-MAY-12	1993.30	27-JUN-12	1992.98	23-JUL-12	1994.61
01-JUN-12	1993.28	28-JUN-12	1993.08	24-JUL-12	1994.64


锡	TIN	04MAY12
Cash Date:	09-MAY-2012		3 Month Date:	03-AUG-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	21402.00	06-JUN-12	21417.80	29-JUN-12	21431.43	25-JUL-12	21449.38
10-MAY-12	21402.70	07-JUN-12	21418.31	02-JUL-12	21433.57	26-JUL-12	21450.00
11-MAY-12	21403.40	08-JUN-12	21418.83	03-JUL-12	21434.29	27-JUL-12	21450.63
14-MAY-12	21405.50	11-JUN-12	21420.37	05-JUL-12	21435.71	30-JUL-12	21452.50
15-MAY-12	21406.20	12-JUN-12	21420.89	06-JUL-12	21436.43	31-JUL-12	21453.13
MAY	21407.00	13-JUN-12	21421.40	09-JUL-12	21438.57	01-AUG-12	21453.75
17-MAY-12	21407.50	14-JUN-12	21421.91	10-JUL-12	21439.29	02-AUG-12	21454.38
18-MAY-12	21408.00	15-JUN-12	21422.43	11-JUL-12	21440.00	3MONTHS	21455.00
21-MAY-12	21409.50	18-JUN-12	21423.97	12-JUL-12	21440.71
22-MAY-12	21410.00	19-JUN-12	21424.49	13-JUL-12	21441.43
23-MAY-12	21410.60	JUN	21425.00	16-JUL-12	21443.57
24-MAY-12	21411.10	21-JUN-12	21425.71	17-JUL-12	21444.29
25-MAY-12	21411.60	22-JUN-12	21426.43	JUL	21445.00
29-MAY-12	21413.60	25-JUN-12	21428.57	19-JUL-12	21445.63
30-MAY-12	21414.20	26-JUN-12	21429.29	20-JUL-12	21446.25
31-MAY-12	21414.70	27-JUN-12	21430.00	23-JUL-12	21448.13
01-JUN-12	21415.20	28-JUN-12	21430.71	24-JUL-12	21448.75


镍	NICKEL	04MAY12
Cash Date:	09-MAY-2012		3 Month Date:	03-AUG-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	17512.00	06-JUN-12	17532.75	29-JUN-12	17545.00	25-JUL-12	17568.25
10-MAY-12	17513.10	07-JUN-12	17533.36	02-JUL-12	17547.84	26-JUL-12	17569.00
11-MAY-12	17514.20	08-JUN-12	17533.96	03-JUL-12	17548.79	27-JUL-12	17569.75
14-MAY-12	17517.70	11-JUN-12	17535.79	05-JUL-12	17550.68	30-JUL-12	17572.00
15-MAY-12	17518.80	12-JUN-12	17536.39	06-JUL-12	17551.63	31-JUL-12	17572.75
MAY	17520.00	13-JUN-12	17537.00	09-JUL-12	17554.47	01-AUG-12	17573.50
17-MAY-12	17520.60	14-JUN-12	17537.00	10-JUL-12	17555.42	02-AUG-12	17574.25
18-MAY-12	17521.20	15-JUN-12	17537.00	11-JUL-12	17556.37	3MONTHS	17575.00
21-MAY-12	17523.00	18-JUN-12	17537.00	12-JUL-12	17557.32
22-MAY-12	17523.60	19-JUN-12	17537.00	13-JUL-12	17558.26
23-MAY-12	17524.20	JUN	17537.00	16-JUL-12	17561.11
24-MAY-12	17524.80	21-JUN-12	17537.89	17-JUL-12	17562.05
25-MAY-12	17525.40	22-JUN-12	17538.78	JUL	17563.00
29-MAY-12	17527.80	25-JUN-12	17541.44	19-JUL-12	17563.75
30-MAY-12	17528.50	26-JUN-12	17542.33	20-JUL-12	17564.50
31-MAY-12	17529.10	27-JUN-12	17543.22	23-JUL-12	17566.75
01-JUN-12	17529.70	28-JUN-12	17544.11	24-JUL-12	17567.50


铅	LEAD	04MAY12
Cash Date:	09-MAY-2012		3 Month Date:	03-AUG-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2100.25	06-JUN-12	2104.00	29-JUN-12	2101.74	25-JUL-12	2104.44
10-MAY-12	2100.50	07-JUN-12	2104.18	02-JUL-12	2102.10	26-JUL-12	2104.50
11-MAY-12	2100.75	08-JUN-12	2104.36	03-JUL-12	2102.21	27-JUL-12	2104.56
14-MAY-12	2101.50	11-JUN-12	2104.89	05-JUL-12	2102.45	30-JUL-12	2104.75
15-MAY-12	2101.75	12-JUN-12	2105.07	06-JUL-12	2102.57	31-JUL-12	2104.81
MAY	2102.00	13-JUN-12	2105.25	09-JUL-12	2102.93	01-AUG-12	2104.88
17-MAY-12	2102.10	14-JUN-12	2105.43	10-JUL-12	2103.05	02-AUG-12	2104.94
18-MAY-12	2102.19	15-JUN-12	2105.61	11-JUL-12	2103.17	3MONTHS	2105.00
21-MAY-12	2102.48	18-JUN-12	2106.14	12-JUL-12	2103.29
22-MAY-12	2102.57	19-JUN-12	2106.32	13-JUL-12	2103.40
23-MAY-12	2102.67	JUN	2106.50	16-JUL-12	2103.76
24-MAY-12	2102.76	21-JUN-12	2103.50	17-JUL-12	2103.88
25-MAY-12	2102.86	22-JUN-12	2103.50	JUL	2104.00
29-MAY-12	2103.24	25-JUN-12	2102.83	19-JUL-12	2104.06
30-MAY-12	2103.33	26-JUN-12	2102.17	20-JUL-12	2104.13
31-MAY-12	2103.43	27-JUN-12	2101.50	23-JUL-12	2104.31
01-JUN-12	2103.52	28-JUN-12	2101.62	24-JUL-12	2104.38