9月25日LME收盘结算价-官方结算价-朗潤金融集團

9月25日LME收盘结算价
信息来源：信和国际期货浏览次数：1337 整理时间：2012/9/26

铜	COPPER	25SEP12
Cash Date:	27-SEP-2012		3 Month Date:	24-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8271.00	23-OCT-12	8273.60	16-NOV-12	8277.52	12-DEC-12	8279.86
28-SEP-12	8271.25	24-OCT-12	8273.00	19-NOV-12	8278.11	13-DEC-12	8280.02
01-OCT-12	8272.00	25-OCT-12	8273.20	20-NOV-12	8278.30	14-DEC-12	8280.18
02-OCT-12	8272.25	26-OCT-12	8273.39	NOV	8278.50	17-DEC-12	8280.67
03-OCT-12	8272.50	29-OCT-12	8273.98	23-NOV-12	8276.75	18-DEC-12	8280.84
04-OCT-12	8272.75	30-OCT-12	8274.18	26-NOV-12	8277.24	DEC	8281.00
05-OCT-12	8273.00	31-OCT-12	8274.38	27-NOV-12	8277.40	20-DEC-12	8277.00
09-OCT-12	8274.00	01-NOV-12	8274.57	28-NOV-12	8277.57	21-DEC-12	8276.00
10-OCT-12	8274.25	02-NOV-12	8274.77	29-NOV-12	8277.73	3MONTHS	8275.00
11-OCT-12	8274.50	05-NOV-12	8275.36	30-NOV-12	8277.89
12-OCT-12	8274.75	06-NOV-12	8275.55	03-DEC-12	8278.38
15-OCT-12	8275.50	07-NOV-12	8275.75	04-DEC-12	8278.55
16-OCT-12	8275.75	08-NOV-12	8275.95	05-DEC-12	8278.71
OCT	8276.00	09-NOV-12	8276.14	06-DEC-12	8278.88
18-OCT-12	8275.40	13-NOV-12	8276.93	07-DEC-12	8279.04
19-OCT-12	8274.80	14-NOV-12	8277.13	10-DEC-12	8279.53
22-OCT-12	8274.20	15-NOV-12	8277.32	11-DEC-12	8279.69


铝	ALUMINIUM	25SEP12
Cash Date:	27-SEP-2012		3 Month Date:	24-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE <, /TD>	PRICE	DATE	PRICE	DATE	PRICE
CASH	2078.50	23-OCT-12	2085.99	16-NOV-12	2095.93	12-DEC-12	2105.07
28-SEP-12	2078.50	24-OCT-12	2086.40	19-NOV-12	2097.17	13-DEC-12	2105.40
01-OCT-12	2078.50	25-OCT-12	2086.81	20-NOV-12	2097.59	14-DEC-12	2105.74
02-OCT-12	2078.50	26-OCT-12	2087.23	NOV	2098.00	17-DEC-12	2106.75
03-OCT-12	2078.83	29-OCT-12	2088.47	23-NOV-12	2098.67	18-DEC-12	2106.88
04-OCT-12	2079.17	30-OCT-12	2088.89	26-NOV-12	2099.68	DEC	2107.00
05-OCT-12	2079.50	31-OCT-12	2089.30	27-NOV-12	2100.02	20-DEC-12	2105.50
09-OCT-12	2080.83	01-NOV-12	2089.71	28-NOV-12	2100.36	21-DEC-12	2105.25
10-OCT-12	2081.17	02-NOV-12	2090.13	29-NOV-12	2100.69	3MONTHS	2105.00
11-OCT-12	2081.50	05-NOV-12	2091.37	30-NOV-12	2101.03
12-OCT-12	2081.83	06-NOV-12	2091.79	03-DEC-12	2102.04
15-OCT-12	2082.83	07-NOV-12	2092.20	04-DEC-12	2102.38
16-OCT-12	2083.17	08-NOV-12	2092.61	05-DEC-12	2102.71
OCT	2083.50	09-NOV-12	2093.03	06-DEC-12	2103.05
18-OCT-12	2083.91	13-NOV-12	2094.69	07-DEC-12	2103.38
19-OCT-12	2084.33	14-NOV-12	2095.10	10-DEC-12	2104.39
22-OCT-12	2085.57	15-NOV-12	2095.51	11-DEC-12	2104.73


锌	ZINC	25SEP12
Cash Date:	27-SEP-2012		3 Month Date:	24-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2105.50	23-OCT-12	2116.76	16-NOV-12	2127.30	12-DEC-12	2135.50
28-SEP-12	2105.98	24-OCT-12	2117.20	19-NOV-12	2128.62	13-DEC-12	2135.79
01-OCT-12	2107.40	25-OCT-12	2117.64	20-NOV-12	2129.06	14-DEC-12	2136.07
02-OCT-12	2107.88	26-OCT-12	2118.08	NOV	2129.50	17-DEC-12	2136.93
03-OCT-12	2108.35	29-OCT-12	2119.39	23-NOV-12	2130.07	18-DEC-12	2137.21
04-OCT-12	2108.83	30-OCT-12	2119.83	26-NOV-12	2130.93	DEC	2137.50
05-OCT-12	2109.30	31-OCT-12	2120.27	27-NOV-12	2131.21	20-DEC-12	2137.00
09-OCT-12	2111.20	01-NOV-12	2120.71	28-NOV-12	2131.50	21-DEC-12	2136.50
10-OCT-12	2111.68	02-NOV-12	2121.15	29-NOV-12	2131.79	3MONTHS	2136.00
11-OCT-12	2112.15	05-NOV-12	2122.47	30-NOV-12	2132.07
12-OCT-12	2112.63	06-NOV-12	2122.91	03-DEC-12	2132.93
15-OCT-12	2114.05	07-NOV-12	2123.35	04-DEC-12	2133.21
16-OCT-12	2114.53	08-NOV-12	2123.79	05-DEC-12	2133.50
OCT	2115.00	09-NOV-12	2124.23	06-DEC-12	2133.79
18-OCT-12	2115.00	13-NOV-12	2125.98	07-DEC-12	2134.07
19-OCT-12	2115.00	14-NOV-12	2126.42	10-DEC-12	2134.93
22-OCT-12	2116.32	15-NOV-12	2126.86	11-DEC-12	2135.21


锡	TIN	25SEP12
Cash Date:	27-SEP-2012		3 Month Date:	24-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	21570.00	23-OCT-12	21526.00	16-NOV-12	21495.00	12-DEC-12	21476.58
28-SEP-12	21568.40	24-OCT-12	21520.00	19-NOV-12	21495.00	13-DEC-12	21475.26
01-OCT-12	21566.90	25-OCT-12	21518.21	20-NOV-12	21495.00	14-DEC-12	21473.95
02-OCT-12	21565.30	26-OCT-12	21516.43	NOV	21495.00	17-DEC-12	21472.63
03-OCT-12	21563.80	29-OCT-12	21514.64	23-NOV-12	21493.68	18-DEC-12	21471.32
04-OCT-12	21562.30	30-OCT-12	21512.86	26-NOV-12	21492.37	DEC	21470.00
05-OCT-12	21560.70	31-OCT-12	21511.07	27-NOV-12	21491.05	20-DEC-12	21465.00
09-OCT-12	21559.20	01-NOV-12	21509.29	28-NOV-12	21489.74	21-DEC-12	21457.50
10-OCT-12	21557.60	02-NOV-12	21507.50	29-NOV-12	21488.42	3MONTHS	21450.00
11-OCT-12	21556.10	05-NOV-12	21505.71	30-NOV-12	21487.11
12-OCT-12	21554.60	06-NOV-12	21503.93	03-DEC-12	21485.79
15-OCT-12	21553.00	07-NOV-12	21502.14	04-DEC-12	21484.47
16-OCT-12	21551.50	08-NOV-12	21500.36	05-DEC-12	21483.16
OCT	21550.00	09-NOV-12	21498.57	06-DEC-12	21481.84
18-OCT-12	21544.00	13-NOV-12	21496.79	07-DEC-12	21480.53
19-OCT-12	21538.00	14-NOV-12	21495.00	10-DEC-12	21479.21
22-OCT-12	21532.00	15-NOV-12	21495.00	11-DEC-12	21477.89


镍	NICKEL	25SEP12
Cash Date:	27-SEP-2012		3 Month Date:	24-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	18350.50	23-OCT-12	18365.43	16-NOV-12	18379.14	12-DEC-12	18396.25
28-SEP-12	18351.00	24-OCT-12	18366.00	19-NOV-12	18380.86	13-DEC-12	18396.93
01-OCT-12	18352.80	25-OCT-12	18366.57	20-NOV-12	18381.43	14-DEC-12	18397.61
02-OCT-12	18353.30	26-OCT-12	18367.14	NOV	18382.00	17-DEC-12	18399.64
03-OCT-12	18353.90	29-OCT-12	18368.86	23-NOV-12	18383.36	18-DEC-12	18400.32
04-OCT-12	18354.50	30-OCT-12	18369.43	26-NOV-12	18385.39	DEC	18401.00
05-OCT-12	18355.10	31-OCT-12	18370.00	27-NOV-12	18386.07	20-DEC-12	18400.67
09-OCT-12	18357.40	01-NOV-12	18370.57	28-NOV-12	18386.75	21-DEC-12	18400.33
10-OCT-12	18357.90	02-NOV-12	18371.14	29-NOV-12	18387.43	3MONTHS	18400.00
11-OCT-12	18358.50	05-NOV-12	18372.86	30-NOV-12	18388.11
12-OCT-12	18359.10	06-NOV-12	18373.43	03-DEC-12	18390.14
15-OCT-12	18360.80	07-NOV-12	18374.00	04-DEC-12	18390.82
16-OCT-12	18361.40	08-NOV-12	18374.57	05-DEC-12	18391.50
OCT	18362.00	09-NOV-12	18375.14	06-DEC-12	18392.18
18-OCT-12	18362.50	13-NOV-12	18377.43	07-DEC-12	18392.86
19-OCT-12	18363.10	14-NOV-12	18378.00	10-DEC-12	18394.89
22-OCT-12	18364.80	15-NOV-12	18378.57	11-DEC-12	18395.57


铅	LEAD	25SEP12
Cash Date:	27-SEP-2012		3 Month Date:	24-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2316.00	23-OCT-12	2322.20	16-NOV-12	2327.00	12-DEC-12	2325.05
28-SEP-12	2316.20	24-OCT-12	2322.40	19-NOV-12	2327.60	13-DEC-12	2324.84
01-OCT-12	2316.80	25-OCT-12	2322.60	20-NOV-12	2327.80	14-DEC-12	2324.63
02-OCT-12	2317.00	26-OCT-12	2322.80	NOV	2328.00	17-DEC-12	2324.42
03-OCT-12	2317.27	29-OCT-12	2323.40	23-NOV-12	2327.79	18-DEC-12	2324.21
04-OCT-12	2317.53	30-OCT-12	2323.60	26-NOV-12	2327.58	DEC	2324.00
05-OCT-12	2317.80	31-OCT-12	2323.80	27-NOV-12	2327.37	20-DEC-12	2322.67
09-OCT-12	2318.87	01-NOV-12	2324.00	28-NOV-12	2327.16	21-DEC-12	2321.33
10-OCT-12	2319.13	02-NOV-12	2324.20	29-NOV-12	2326.95	3MONTHS	2320.00
11-OCT-12	2319.40	05-NOV-12	2324.80	30-NOV-12	2326.74
12-OCT-12	2319.67	06-NOV-12	2325.00	03-DEC-12	2326.53
15-OCT-12	2320.47	07-NOV-12	2325.20	04-DEC-12	2326.32
16-OCT-12	2320.73	08-NOV-12	2325.40	05-DEC-12	2326.11
OCT	2321.00	09-NOV-12	2325.60	06-DEC-12	2325.89
18-OCT-12	2321.20	13-NOV-12	2326.40	07-DEC-12	2325.68
19-OCT-12	2321.40	14-NOV-12	2326.60	10-DEC-12	2325.47
22-OCT-12	2322.00	15-NOV-12	2326.80	11-DEC-12	2325.26