9月25日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1199 整理时间：2012/9/26
| LME铜现货-63个月结算价 | |||||||
| 铜 | COPPER | 25-SEP-2012 | |||||
| Cash Date | 27/09/2012 | 3Mth Date | 24/12/2012 | ||||
| CASH | 8271.00 | 3MTHS | 8275.00 | ||||
| OCT12 | 8276.00 | MAY13 | 8284.00 | DEC13 | 8271.00 | JUL14 | 8256.00 |
| NOV12 | 8278.50 | JUN13 | 8285.00 | JAN14 | 8269.00 | AUG14 | 8253.00 |
| DEC12 | 8281.00 | JUL13 | 8284.00 | FEB14 | 8267.00 | SEP14 | 8250.00 |
| JAN13 | 8279.00 | AUG13 | 8282.50 | MAR14 | 8265.00 | OCT14 | 8247.00 |
| FEB13 | 8280.50 | SEP13 | 8280.50 | APR14 | 8263.00 | NOV14 | 8244.00 |
| MAR13 | 8282.00 | OCT13 | 8277.50 | MAY14 | 8261.00 | DEC14 | 8241.00 |
| APR13 | 8283.00 | NOV13 | 8274.50 | JUN14 | 8259.00 | JAN15 | 8238.00 |
| FEB15 | 8235.00 | NOV15 | 8203.00 | AUG16 | 8170.00 | MAY17 | 8136.00 |
| MAR15 | 8232.00 | DEC15 | 8199.00 | SEP16 | 8166.00 | JUN17 | 8132.00 |
| APR15 | 8229.00 | JAN16 | 8196.00 | OCT16 | 8162.00 | JUL17 | 8128.00 |
| MAY15 | 8226.00 | FEB16 | 8193.00 | NOV16 | 8158.00 | AUG17 | 8124.00 |
| JUN15 | 8223.00 | MAR16 | 8190.00 | DEC16 | 8154.00 | SEP17 | 8119.00 |
| JUL15 | 8219.00 | APR16 | 8186.00 | JAN17 | 8150.00 | OCT17 | 8114.00 |
| AUG15 | 8215.00 | MAY16 | 8182.00 | FEB17 | 8147.00 | NOV17 | 8109.00 |
| SEP15 | 8211.00 | JUN16 | 8178.00 | MAR17 | 8144.00 | DEC17 | 8104.00 |
| OCT15 | 8207.00 | JUL16 | 8174.00 | APR17 | 8140.00 | JAN18 | 8100.00 |
| LME铝现货-63个月结算价 | |||||||
| 铝 | ALUMINIUM | 25-SEP-2012 | |||||
| Cash Date | 27/09/2012 | 3Mth Date | 24/12/2012 | ||||
| CASH | 2078.50 | 3MTHS | 2105.00 | ||||
| OCT12 | 2083.50 | MAY13 | 2142.25 | DEC13 | 2197.50 | JUL14 | 2253.25 |
| NOV12 | 2098.00 | JUN13 | 2151.00 | JAN14 | 2205.00 | AUG14 | 2262.50 |
| DEC12 | 2107.00 | JUL13 | 2158.25 | FEB14 | 2214.50 | SEP14 | 2269.75 |
| JAN13 | 2111.00 | AUG13 | 2167.00 | MAR14 | 2222.00 | OCT14 | 2277.00 |
| FEB13 | 2119.50 | SEP13 | 2174.25 | APR14 | 2229.50 | NOV14 | 2286.25 |
| MAR13 | 2126.75 | OCT13 | 2181.50 | MAY14 | 2238.75 | DEC14 | 2293.50 |
| APR13 | 2134.25 | NOV13 | 2190.50 | JUN14 | 2246.00 | JAN15 | 2302.00 |
| FEB15 | 2309.00 | NOV15 | 2376.75 | AUG16 | 2442.75 | MAY17 | 2506.00 |
| MAR15 | 2316.00 | DEC15 | 2383.50 | SEP16 | 2451.25 | JUN17 | 2512.50 |
| APR15 | 2323.00 | JAN16 | 2392.00 | OCT16 | 2458.25 | JUL17 | 2519.00 |
| MAY15 | 2331.75 | FEB16 | 2398.75 | NOV16 | 2465.25 | AUG17 | 2525.50 |
| JUN15 | 2338.75 | MAR16 | 2405.50 | DEC16 | 2473.50 | SEP17 | 2532.00 |
| JUL15 | 2345.75 | APR16 | 2413.75 | JAN17 | 2480.00 | OCT17 | 2538.50 |
| AUG15 | 2354.50 | MAY16 | 2420.50 | FEB17 | 2486.50 | NOV17 | 2545.00 |
| SEP15 | 2361.50 | JUN16 | 2427.25 | MAR17 | 2493.00 | DEC17 | 2551.50 |
| OCT15 | 2370.00 | JUL16 | 2435.75 | APR17 | 2499.50 | JAN18 | 2556.50 |
| LME锌现货-63个月结算价 | |||||||
| 锌 | ZINC | 25-SEP-2012 | |||||
| Cash Date | 27/09/2012 | 3Mth Date | 24/12/2012 | ||||
| CASH | 2105.50 | 3MTHS | 2136.00 | ||||
| OCT12 | 2115.00 | MAY13 | 2173.00 | DEC13 | 2214.00 | JUL14 | 2249.00 |
| NOV12 | 2129.50 | JUN13 | 2179.00 | JAN14 | 2219.00 | AUG14 | 2254.00 |
| DEC12 | 2137.50 | JUL13 | 2185.00 | FEB14 | 2224.00 | SEP14 | 2258.00 |
| JAN13 | 2145.00 | AUG13 | 2191.00 | MAR14 | 2229.00 | OCT14 | 2262.00 |
| FEB13 | 2153.00 | SEP13 | 2197.00 | APR14 | 2234.00 | NOV14 | 2266.00 |
| MAR13 | 2159.50 | OCT13 | 2203.00 | MAY14 | 2239.00 | DEC14 | 2270.00 |
| APR13 | 2165.50 | NOV13 | 2209.00 | JUN14 | 2244.00 | JAN15 | 2273.00 |
| FEB15 | 2276.00 | NOV15 | 2303.00 | AUG16 | 2306.00 | MAY17 | 2306.00 |
| MAR15 | 2279.00 | DEC15 | 2306.00 | SEP16 | 2306.00 | JUN17 | 2306.00 |
| APR15 | 2282.00 | JAN16 | OCT16 | 2306.00 | JUL17 | 2306.00 | |
| MAY15 | 2285.00 | FEB16 | 2306.00 | NOV16 | 2306.00 | AUG17 | 2306.00 |
| JUN15 | 2288.00 | MAR16 | 2306.00 | DEC16 | 2306.00 | SEP17 | 2306.00 |
| JUL15 | 2291.00 | APR16 | 2306.00 | JAN17 | 2306.00 | OCT17 | 2306.00 |
| AUG15 | 2294.00 | MAY16 | 2306.00 | FEB17 | 2306.00 | NOV17 | 2306.00 |
| SEP15 | 2297.00 | JUN16 | 2306.00 | MAR17 | 2306.00 | DEC17 | 2306.00 |
| OCT15 | 2300.00 | JUL16 | 2306.00 | APR17 | 2306.00 | ||
| LME锡现货-15个月结算价 | |||||||
| 锡 | TIN | 25-SEP-2012 | |||||
| Cash Date | 27/09/2012 | 3Mth Date | 24/12/2012 | ||||
| CASH | 21570.00 | 3MTHS | 21450.00 | ||||
| OCT12 | 21550.00 | MAY13 | 21435.00 | DEC13 | 21429.00 | ||
| NOV12 | 21495.00 | JUN13 | 21435.00 | ||||
| DEC12 | 21470.00 | JUL13 | 21434.00 | ||||
| JAN13 | 21445.00 | AUG13 | 21433.00 | ||||
| FEB13 | 21440.00 | SEP13 | 21432.00 | ||||
| MAR13 | 21435.00 | OCT13 | 21431.00 | ||||
| APR13 | 21435.00 | NOV13 | 21430.00 | ||||
| LME镍现货-63个月结算价 | |||||||
| 镍 | NICKEL | 25-SEP-2012 | |||||
| Cash Date | 27/09/2012 | 3Mth Date | 24/12/2012 | ||||
| CASH | 18350.50 | 3MTHS | 18400.00 | ||||
| OCT12 | 18362.00 | MAY13 | 18499.00 | DEC13 | 18598.00 | JUL14 | 18673.00 |
| NOV12 | 18382.00 | JUN13 | 18513.00 | JAN14 | 18609.00 | AUG14 | 18683.00 |
| DEC12 | 18401.00 | JUL13 | 18526.00 | FEB14 | 18620.00 | SEP14 | 18693.00 |
| JAN13 | 18426.00 | AUG13 | 18539.00 | MAR14 | 18631.00 | OCT14 | 18703.00 |
| FEB13 | 18446.00 | SEP13 | 18552.00 | APR14 | 18642.00 | NOV14 | 18713.00 |
| MAR13 | 18463.00 | OCT13 | 18565.00 | MAY14 | 18653.00 | DEC14 | 18723.00 |
| APR13 | 18481.00 | NOV13 | 18580.00 | JUN14 | 18663.00 | JAN15 | 18728.00 |
| FEB15 | 18733.00 | NOV15 | 18769.00 | AUG16 | 18807.00 | MAY17 | 18845.00 |
| MAR15 | 18737.00 | DEC15 | 18773.00 | SEP16 | 18811.00 | JUN17 | 18849.00 |
| APR15 | 18741.00 | JAN16 | 18778.00 | OCT16 | 18815.00 | JUL17 | 18853.00 |
| MAY15 | 18745.00 | FEB16 | 18783.00 | NOV16 | 18819.00 | AUG17 | 18857.00 |
| JUN15 | 18749.00 | MAR16 | 18787.00 | DEC16 | 18823.00 | SEP17 | 18861.00 |
| JUL15 | 18753.00 | APR16 | 18791.00 | JAN17 | 18828.00 | OCT17 | 18865.00 |
| AUG15 | 18757.00 | MAY16 | 18795.00 | FEB17 | 18833.00 | NOV17 | 18869.00 |
| SEP15 | 18761.00 | JUN16 | 18799.00 | MAR17 | 18837.00 | DEC17 | 18873.00 |
| OCT15 | 18765.00 | JUL16 | 18803.00 | APR17 | 18841.00 | ||
| LME铅现货-63个月结算价 | |||||||
| 铅 | LEAD | 25-SEP-2012 | |||||
| Cash Date | 27/09/2012 | 3Mth Date | 24/12/2012 | ||||
| CASH | 2316.00 | 3MTHS | 2320.00 | ||||
| OCT12 | 2321.00 | MAY13 | 2335.00 | DEC13 | 2358.00 | JUL14 | 2372.00 |
| NOV12 | 2328.00 | JUN13 | 2338.00 | JAN14 | 2360.00 | AUG14 | 2374.00 |
| DEC12 | 2324.00 | JUL13 | 2341.00 | FEB14 | 2362.00 | SEP14 | 2376.00 |
| JAN13 | 2324.50 | AUG13 | 2344.00 | MAR14 | 2364.00 | OCT14 | 2378.00 |
| FEB13 | 2325.00 | SEP13 | 2348.00 | APR14 | 2366.00 | NOV14 | 2379.50 |
| MAR13 | 2328.00 | OCT13 | 2352.00 | MAY14 | 2368.00 | DEC14 | 2381.00 |
| APR13 | 2332.00 | NOV13 | 2355.00 | JUN14 | 2370.00 | JAN15 | 2382.00 |
| FEB15 | 2383.00 | NOV15 | 2390.50 | AUG16 | 2399.00 | MAY17 | 2403.50 |
| MAR15 | 2384.00 | DEC15 | 2391.00 | SEP16 | 2399.50 | JUN17 | 2404.00 |
| APR15 | 2385.00 | JAN16 | 2392.00 | OCT16 | 2400.00 | JUL17 | 2404.00 |
| MAY15 | 2386.00 | FEB16 | 2393.00 | NOV16 | 2400.50 | AUG17 | 2404.00 |
| JUN15 | 2387.00 | MAR16 | 2394.00 | DEC16 | 2401.00 | SEP17 | 2404.00 |
| JUL15 | 2388.00 | APR16 | 2395.00 | JAN17 | 2401.50 | OCT17 | 2404.00 |
| AUG15 | 2389.00 | MAY16 | 2396.00 | FEB17 | 2402.00 | NOV17 | 2404.00 |
| SEP15 | 2389.50 | JUN16 | 2397.00 | MAR17 | 2402.50 | DEC17 | 2404.00 |
| OCT15 | 2390.00 | JUL16 | 2398.00 | APR17 | 2403.00 | ||
| ·上一篇：9月26日LME远期升贴水参考 |
| ·下一篇：8月10日LME远期升贴水参考 |