9月26日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1147 整理时间：2012/9/27
| LME铜现货-63个月结算价 | |||||||||||||
| 铜 | COPPER | 26-SEP-2012 | |||||||||||
| Cash Date | 28/09/2012 | 3Mth Date | 27/12/2012 | ||||||||||
| CASH | 8122.00 | 3MTHS | 8120.00 | ||||||||||
| OCT12 | 8125.00 | MAY13 | 8130.50 | DEC13 | 8120.00 | JUL14 | 8106.00 | ||||||
| NOV12 | 8125.50 | JUN13 | 8132.00 | JAN14 | 8118.00 | AUG14 | 8104.00 | ||||||
| DEC12 | 8127.00 | JUL13 | 8130.00 | FEB14 | 8116.00 | SEP14 | 8102.00 | ||||||
| JAN13 | 8123.50 | AUG13 | 8128.00 | MAR14 | 8114.00 | OCT14 | 8100.00 | ||||||
| FEB13 | 8125.50 | SEP13 | 8126.00 | APR14 | 8112.00 | NOV14 | 8097.50 | ||||||
| MAR13 | 8127.50 | OCT13 | 8124.00 | MAY14 | 8110.00 | DEC14 | 8095.00 | ||||||
| APR13 | 8129.00 | NOV13 | 8122.00 | JUN14 | 8108.00 | JAN15 | 8092.50 | ||||||
| FEB15 | 8090.00 | NOV15 | 8063.00 | AUG16 | 8044.00 | MAY17 | 8017.00 | ||||||
| MAR15 | 8087.00 | DEC15 | 8060.00 | SEP16 | 8042.00 | JUN17 | 8013.00 | ||||||
| APR15 | 8084.00 | JAN16 | 8058.00 | OCT16 | 8040.00 | JUL17 | 8009.00 | ||||||
| MAY15 | 8081.00 | FEB16 | 8056.00 | NOV16 | 8037.50 | AUG17 | 8005.00 | ||||||
| JUN15 | 8078.00 | MAR16 | 8054.00 | DEC16 | 8035.00 | SEP17 | 8000.00 | ||||||
| JUL15 | 8075.00 | APR16 | 8052.00 | JAN17 | 8031.00 | OCT17 | 7995.00 | ||||||
| AUG15 | 8072.00 | MAY16 | 8050.00 | FEB17 | 8028.00 | NOV17 | 7990.00 | ||||||
| SEP15 | 8069.00 | JUN16 | 8048.00 | MAR17 | 8025.00 | DEC17 | 7985.00 | ||||||
| OCT15 | 8066.00 | JUL16 | 8046.00 | APR17 | 8021.00 | JAN18 | 7981.00 | ||||||
| LME铝现货-63个月结算价 | |||||||||||||
| 铝 | ALUMINIUM | 26-SEP-2012 | |||||||||||
| Cash Date | 28/09/2012 | 3Mth Date | 27/12/2012 | ||||||||||
| CASH | 2042.75 | 3MTHS | 2072.00 | ||||||||||
| OCT12 | 2047.75 | MAY13 | 2106.50 | DEC13 | 2163.00 | JUL14 | 2218.75 | ||||||
| NOV12 | 2062.25 | JUN13 | 2115.25 | JAN14 | 2170.50 | AUG14 | 2228.00 | ||||||
| DEC12 | 2072.00 | JUL13 | 2122.75 | FEB14 | 2180.00 | SEP14 | 2235.25 | ||||||
| JAN13 | 2075.75 | AUG13 | 2131.75 | MAR14 | 2187.50 | OCT14 | 2242.50 | ||||||
| FEB13 | 2083.75 | SEP13 | 2139.25 | APR14 | 2195.00 | NOV14 | 2251.75 | ||||||
| MAR13 | 2091.00 | OCT13 | 2146.75 | MAY14 | 2204.25 | DEC14 | 2259.00 | ||||||
| APR13 | 2098.50 | NOV13 | 2155.75 | JUN14 | 2211.50 | JAN15 | 2267.50 | ||||||
| FEB15 | 2274.50 | NOV15 | 2342.25 | AUG16 | 2408.25 | MAY17 | 2471.50 | ||||||
| MAR15 | 2281.50 | DEC15 | 2349.00 | SEP16 | 2416.75 | JUN17 | 2478.00 | ||||||
| APR15 | 2288.50 | JAN16 | 2357.50 | OCT16 | 2423.75 | JUL17 | 2484.50 | ||||||
| MAY15 | 2297.25 | FEB16 | 2364.25 | NOV16 | 2430.75 | AUG17 | 2491.00 | ||||||
| JUN15 | 2304.25 | MAR16 | 2371.00 | DEC16 | 2439.00 | SEP17 | 2497.50 | ||||||
| JUL15 | 2311.25 | APR16 | 2379.25 | JAN17 | 2445.50 | OCT17 | 2504.00 | ||||||
| AUG15 | 2320.00 | MAY16 | 2386.00 | FEB17 | 2452.00 | NOV17 | 2510.50 | ||||||
| SEP15 | 2327.00 | JUN16 | 2392.75 | MAR17 | 2458.50 | DEC17 | 2517.00 | ||||||
| OCT15 | 2335.50 | JUL16 | 2401.25 | APR17 | 2465.00 | JAN18 | 2522.00 | ||||||
| LME锌现货-63个月结算价 | |||||||||||||
| 锌 | ZINC | 26-SEP-2012 | |||||||||||
| Cash Date | 28/09/2012 | 3Mth Date | 27/12/2012 | ||||||||||
| CASH | 2039.00 | 3MTHS | 2071.00 | ||||||||||
| OCT12 | 2048.00 | MAY13 | 2107.50 | DEC13 | 2147.50 | JUL14 | 2186.00 | ||||||
| NOV12 | 2063.00 | JUN13 | 2113.50 | JAN14 | 2153.00 | AUG14 | 2191.50 | ||||||
| DEC12 | 2071.50 | JUL13 | 2119.50 | FEB14 | 2158.50 | SEP14 | 2197.00 | ||||||
| JAN13 | 2079.50 | AUG13 | 2125.50 | MAR14 | 2164.00 | OCT14 | 2202.50 | ||||||
| FEB13 | 2087.00 | SEP13 | 2131.50 | APR14 | 2169.50 | NOV14 | 2207.50 | ||||||
| MAR13 | 2094.00 | OCT13 | 2137.00 | MAY14 | 2175.00 | DEC14 | 2212.50 | ||||||
| APR13 | 2100.00 | NOV13 | 2142.50 | JUN14 | 2180.50 | JAN15 | 2215.50 | ||||||
| FEB15 | 2218.50 | NOV15 | 2245.50 | AUG16 | 2248.50 | MAY17 | 2248.50 | ||||||
| MAR15 | 2221.50 | DEC15 | 2248.50 | SEP16 | 2248.50 | JUN17 | 2248.50 | ||||||
| APR15 | 2224.50 | JAN16 | 2248.50 | OCT16 | 2248.50 | JUL17 | 2248.50 | ||||||
| MAY15 | 2227.50 | FEB16 | 2248.50 | NOV16 | 2248.50 | AUG17 | 2248.50 | ||||||
| JUN15 | 2230.50 | MAR16 | 2248.50 | DEC16 | 2248.50 | SEP17 | 2248.50 | ||||||
| JUL15 | 2233.50 | APR16 | 2248.50 | JAN17 | 2248.50 | OCT17 | 2248.50 | ||||||
| AUG15 | 2236.50 | MAY16 | 2248.50 | FEB17 | 2248.50 | NOV17 | 2248.50 | ||||||
| SEP15 | 2239.50 | JUN16 | 2248.50 | MAR17 | 2248.50 | DEC17 | 2248.50 | ||||||
| OCT15 | 2242.50 | JUL16 | 2248.50 | APR17 | 2248.50 | ||||||||
| LME锡现货-15个月结算价 | |||||||||||||
| 锡 | TIN | 26-SEP-2012 | |||||||||||
| Cash Date | 28/09/2012 | 3Mth Date | 27/12/2012 | ||||||||||
| CASH | 20840.00 | 3MTHS | 20800.00 | ||||||||||
| OCT12 | 20830.00 | MAY13 | 20785.00 | DEC13 | 20779.00 | ||||||||
| NOV12 | 20830.00 | JUN13 | 20785.00 | ||||||||||
| DEC12 | 20830.00 | JUL13 | 20784.00 | ||||||||||
| JAN13 | 20795.00 | AUG13 | 20783.00 | ||||||||||
| FEB13 | 20790.00 | SEP13 | 20782.00 | ||||||||||
| MAR13 | 20785.00 | OCT13 | 20781.00 | ||||||||||
| APR13 | 20785.00 | NOV13 | 20780.00 | ||||||||||
| LME镍现货-63个月结算价 | |||||||||||||
| 镍 | NICKEL | 26-SEP-2012 | |||||||||||
| Cash Date | 28/09/2012 | 3Mth Date | 27/12/2012 | ||||||||||
| CASH | 18004.00 | 3MTHS | 18055.00 | ||||||||||
| OCT12 | 18016.00 | MAY13 | 18161.00 | DEC13 | 18264.00 | JUL14 | 18339.00 | ||||||
| NOV12 | 18035.00 | JUN13 | 18174.00 | JAN14 | 18275.00 | AUG14 | 18349.00 | ||||||
| DEC12 | 18054.00 | JUL13 | 18186.00 | FEB14 | 18286.00 | SEP14 | 18359.00 | ||||||
| JAN13 | 18082.00 | AUG13 | 18198.00 | MAR14 | 18297.00 | OCT14 | 18369.00 | ||||||
| FEB13 | 18104.00 | SEP13 | 18209.00 | APR14 | 18308.00 | NOV14 | 18379.00 | ||||||
| MAR13 | 18124.00 | OCT13 | 18220.00 | MAY14 | 18319.00 | DEC14 | 18389.00 | ||||||
| APR13 | 18142.00 | NOV13 | 18242.00 | JUN14 | 18329.00 | JAN15 | 18394.00 | ||||||
| FEB15 | 18399.00 | NOV15 | 18435.00 | AUG16 | 18473.00 | MAY17 | 18511.00 | ||||||
| MAR15 | 18403.00 | DEC15 | 18439.00 | SEP16 | 18477.00 | JUN17 | 18515.00 | ||||||
| APR15 | 18407.00 | JAN16 | 18444.00 | OCT16 | 18481.00 | JUL17 | 18519.00 | ||||||
| MAY15 | 18411.00 | FEB16 | 18449.00 | NOV16 | 18485.00 | AUG17 | 18523.00 | ||||||
| JUN15 | 18415.00 | MAR16 | 18453.00 | DEC16 | 18489.00 | SEP17 | 18527.00 | ||||||
| JUL15 | 18419.00 | APR16 | 18457.00 | JAN17 | 18494.00 | OCT17 | 18531.00 | ||||||
| AUG15 | 18423.00 | MAY16 | 18461.00 | FEB17 | 18499.00 | NOV17 | 18535.00 | ||||||
| SEP15 | 18427.00 | JUN16 | 18465.00 | MAR17 | 18503.00 | DEC17 | 18539.00 | ||||||
| OCT15 | 18431.00 | JUL16 | 18469.00 | APR17 | 18507.00 | ||||||||
| LME铅现货-63个月结算价 | |||||||||||||
| 铅 | LEAD | 26-SEP-2012 | |||||||||||
| Cash Date | 28/09/2012 | 3Mth Date | 27/12/2012 | ||||||||||
| CASH | 2257.25 | 3MTHS | 2264.00 | ||||||||||
| OCT12 | 2262.00 | MAY13 | 2282.00 | DEC13 | 2302.00 | JUL14 | 2316.00 | ||||||
| NOV12 | 2269.00 | JUN13 | 2285.00 | JAN14 | 2304.00 | AUG14 | 2318.00 | ||||||
| DEC12 | 2267.00 | JUL13 | 2287.50 | FEB14 | 2306.00 | SEP14 | 2320.00 | ||||||
| JAN13 | 2269.50 | AUG13 | 2290.00 | MAR14 | 2308.00 | OCT14 | 2322.00 | ||||||
| FEB13 | 2272.00 | SEP13 | 2293.50 | APR14 | 2310.00 | NOV14 | 2323.50 | ||||||
| MAR13 | 2275.00 | OCT13 | 2297.00 | MAY14 | 2312.00 | DEC14 | 2325.00 | ||||||
| APR13 | 2279.00 | NOV13 | 2299.50 | JUN14 | 2314.00 | JAN15 | 2326.00 | ||||||
| FEB15 | 2327.00 | NOV15 | 2334.50 | AUG16 | 2343.00 | MAY17 | 2347.50 | ||||||
| MAR15 | 2328.00 | DEC15 | 2335.00 | SEP16 | 2343.50 | JUN17 | 2348.00 | ||||||
| APR15 | 2329.00 | JAN16 | 2336.00 | OCT16 | 2344.00 | JUL17 | 2348.00 | ||||||
| MAY15 | 2330.00 | FEB16 | 2337.00 | NOV16 | 2344.50 | AUG17 | 2348.00 | ||||||
| JUN15 | 2331.00 | MAR16 | 2338.00 | DEC16 | 2345.00 | SEP17 | 2348.00 | ||||||
| JUL15 | 2332.00 | APR16 | 2339.00 | JAN17 | 2345.50 | OCT17 | 2348.00 | ||||||
| AUG15 | 2333.00 | MAY16 | 2340.00 | FEB17 | 2346.00 | NOV17 | 2348.00 | ||||||
| SEP15 | 2333.50 | JUN16 | 2341.00 | MAR17 | 2346.50 | DEC17 | 2348.00 | ||||||
| OCT15 | 2334.00 | JUL16 | 2342.00 | APR17 | 2347.00 | ||||||||
| ·上一篇：9月27日LME远期升贴水参考 |
| ·下一篇：9月25日LME远期升贴水参考 |