9月27日LME收盘结算价-官方结算价-朗潤金融集團

9月27日LME收盘结算价
信息来源：信和国际期货浏览次数：1415 整理时间：2012/9/28

铜	COPPER	27SEP12
Cash Date:	01-OCT-2012		3 Month Date:	27-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8180.00	25-OCT-12	8177.13	20-NOV-12	8180.38	14-DEC-12	8181.42
02-OCT-12	8180.09	26-OCT-12	8177.25	NOV	8180.50	17-DEC-12	8181.77
03-OCT-12	8180.19	29-OCT-12	8177.63	23-NOV-12	8179.00	18-DEC-12	8181.88
04-OCT-12	8180.28	30-OCT-12	8177.75	26-NOV-12	8179.35	DEC	8182.00
05-OCT-12	8180.38	31-OCT-12	8177.88	27-NOV-12	8179.46	20-DEC-12	8178.00
09-OCT-12	8180.75	01-NOV-12	8178.00	28-NOV-12	8179.58	21-DEC-12	8177.00
10-OCT-12	8180.84	02-NOV-12	8178.13	29-NOV-12	8179.69	24-DEC-12	8176.00
11-OCT-12	8180.94	05-NOV-12	8178.50	30-NOV-12	8179.81	3MONTHS	8175.00
12-OCT-12	8181.03	06-NOV-12	8178.63	03-DEC-12	8180.15
15-OCT-12	8181.31	07-NOV-12	8178.75	04-DEC-12	8180.27
16-OCT-12	8181.41	08-NOV-12	8178.88	05-DEC-12	8180.38
OCT	8181.50	09-NOV-12	8179.00	06-DEC-12	8180.50
18-OCT-12	8180.50	13-NOV-12	8179.50	07-DEC-12	8180.62
19-OCT-12	8179.50	14-NOV-12	8179.63	10-DEC-12	8180.96
22-OCT-12	8178.67	15-NOV-12	8179.75	11-DEC-12	8181.08
23-OCT-12	8177.83	16-NOV-12	8179.88	12-DEC-12	8181.19
24-OCT-12	8177.00	19-NOV-12	8180.25	13-DEC-12	8181.31


铝	ALUMINIUM	27SEP12
Cash Date:	01-OCT-2012		3 Month Date:	27-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2079.50	25-OCT-12	2087.37	20-NOV-12	2098.33	14-DEC-12	2106.96
02-OCT-12	2079.50	26-OCT-12	2087.79	NOV	2098.75	17-DEC-12	2108.04
03-OCT-12	2079.80	29-OCT-12	2089.06	23-NOV-12	2099.46	18-DEC-12	2108.39
04-OCT-12	2080.10	30-OCT-12	2089.48	26-NOV-12	2100.54	DEC	2108.75
05-OCT-12	2080.40	31-OCT-12	2089.90	27-NOV-12	2100.89	20-DEC-12	2107.50
09-OCT-12	2081.60	01-NOV-12	2090.32	28-NOV-12	2101.25	21-DEC-12	2106.25
10-OCT-12	2081.90	02-NOV-12	2090.74	29-NOV-12	2101.61	24-DEC-12	2107.13
11-OCT-12	2082.20	05-NOV-12	2092.01	30-NOV-12	2101.96	3MONTHS	2108.00
12-OCT-12	2082.50	06-NOV-12	2092.43	03-DEC-12	2103.04
15-OCT-12	2083.40	07-NOV-12	2092.85	04-DEC-12	2103.39
16-OCT-12	2083.70	08-NOV-12	2093.27	05-DEC-12	2103.75
OCT	2084.00	09-NOV-12	2093.69	06-DEC-12	2104.11
18-OCT-12	2084.42	13-NOV-12	2095.38	07-DEC-12	2104.46
19-OCT-12	2084.84	14-NOV-12	2095.80	10-DEC-12	2105.54
22-OCT-12	2086.11	15-NOV-12	2096.22	11-DEC-12	2105.89
23-OCT-12	2086.53	16-NOV-12	2096.64	12-DEC-12	2106.25
24-OCT-12	2086.95	19-NOV-12	2097.91	13-DEC-12	2106.61


锌	ZINC	27SEP12
Cash Date:	01-OCT-2012		3 Month Date:	27-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2053.25	25-OCT-12	2063.89	20-NOV-12	2075.31	14-DEC-12	2083.14
02-OCT-12	2053.73	26-OCT-12	2064.33	NOV	2075.75	17-DEC-12	2084.11
03-OCT-12	2054.22	29-OCT-12	2065.64	23-NOV-12	2076.39	18-DEC-12	2084.43
04-OCT-12	2054.70	30-OCT-12	2066.08	26-NOV-12	2077.36	DEC	2084.75
05-OCT-12	2055.19	31-OCT-12	2066.52	27-NOV-12	2077.68	20-DEC-12	2084.25
09-OCT-12	2057.13	01-NOV-12	2066.96	28-NOV-12	2078.00	21-DEC-12	2083.75
10-OCT-12	2057.61	02-NOV-12	2067.40	29-NOV-12	2078.32	24-DEC-12	2083.88
11-OCT-12	2058.09	05-NOV-12	2068.72	30-NOV-12	2078.64	3MONTHS	2084.00
12-OCT-12	2058.58	06-NOV-12	2069.16	03-DEC-12	2079.61
15-OCT-12	2060.03	07-NOV-12	2069.60	04-DEC-12	2079.93
16-OCT-12	2060.52	08-NOV-12	2070.04	05-DEC-12	2080.25
OCT	2061.00	09-NOV-12	2070.48	06-DEC-12	2080.57
18-OCT-12	2061.13	13-NOV-12	2072.23	07-DEC-12	2080.89
19-OCT-12	2061.25	14-NOV-12	2072.67	10-DEC-12	2081.86
22-OCT-12	2062.57	15-NOV-12	2073.11	11-DEC-12	2082.18
23-OCT-12	2063.01	16-NOV-12	2073.55	12-DEC-12	2082.50
24-OCT-12	2063.45	19-NOV-12	2074.87	13-DEC-12	2082.82


锡	TIN	27SEP12
Cash Date:	01-OCT-2012		3 Month Date:	27-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	21305.00	25-OCT-12	21282.37	20-NOV-12	21255.00	14-DEC-12	21238.16
02-OCT-12	21304.00	26-OCT-12	21280.26	NOV	21255.00	17-DEC-12	21237.11
03-OCT-12	21303.10	29-OCT-12	21278.16	23-NOV-12	21253.95	18-DEC-12	21236.05
04-OCT-12	21302.20	30-OCT-12	21276.05	26-NOV-12	21252.89	DEC	21235.00
05-OCT-12	21301.30	31-OCT-12	21273.95	27-NOV-12	21251.84	20-DEC-12	21225.00
09-OCT-12	21300.40	01-NOV-12	21271.84	28-NOV-12	21250.79	21-DEC-12	21215.00
10-OCT-12	21299.50	02-NOV-12	21269.74	29-NOV-12	21249.74	24-DEC-12	21205.00
11-OCT-12	21298.60	05-NOV-12	21267.63	30-NOV-12	21248.68	3MONTHS	21195.00
12-OCT-12	21297.70	06-NOV-12	21265.53	03-DEC-12	21247.63
15-OCT-12	21296.80	07-NOV-12	21263.42	04-DEC-12	21246.58
16-OCT-12	21295.90	08-NOV-12	21261.32	05-DEC-12	21245.53
OCT	21295.00	09-NOV-12	21259.21	06-DEC-12	21244.47
18-OCT-12	21292.80	13-NOV-12	21257.11	07-DEC-12	21243.42
19-OCT-12	21290.70	14-NOV-12	21255.00	10-DEC-12	21242.37
22-OCT-12	21288.60	15-NOV-12	21255.00	11-DEC-12	21241.32
23-OCT-12	21286.50	16-NOV-12	21255.00	12-DEC-12	21240.26
24-OCT-12	21284.40	19-NOV-12	21255.00	13-DEC-12	21239.21


镍	NICKEL	27SEP12
Cash Date:	01-OCT-2012		3 Month Date:	27-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	18299.00	25-OCT-12	18315.11	20-NOV-12	18328.49	14-DEC-12	18342.88
02-OCT-12	18299.70	26-OCT-12	18315.63	NOV	18329.00	17-DEC-12	18344.75
03-OCT-12	18300.50	29-OCT-12	18317.17	23-NOV-12	18330.19	18-DEC-12	18345.38
04-OCT-12	18301.20	30-OCT-12	18317.69	26-NOV-12	18331.97	DEC	18346.00
05-OCT-12	18302.00	31-OCT-12	18318.20	27-NOV-12	18332.56	20-DEC-12	18344.00
09-OCT-12	18305.00	01-NOV-12	18318.71	28-NOV-12	18333.16	21-DEC-12	18344.14
10-OCT-12	18305.70	02-NOV-12	18319.23	29-NOV-12	18333.75	24-DEC-12	18344.57
11-OCT-12	18306.50	05-NOV-12	18320.77	30-NOV-12	18334.34	3MONTHS	18345.00
12-OCT-12	18307.20	06-NOV-12	18321.29	03-DEC-12	18336.13
15-OCT-12	18309.50	07-NOV-12	18321.80	04-DEC-12	18336.72
16-OCT-12	18310.20	08-NOV-12	18322.31	05-DEC-12	18337.31
OCT	18311.00	09-NOV-12	18322.83	06-DEC-12	18337.91
18-OCT-12	18311.50	13-NOV-12	18324.89	07-DEC-12	18338.50
19-OCT-12	18312.00	14-NOV-12	18325.40	10-DEC-12	18340.38
22-OCT-12	18313.50	15-NOV-12	18325.91	11-DEC-12	18341.00
23-OCT-12	18314.00	16-NOV-12	18326.43	12-DEC-12	18341.63
24-OCT-12	18314.60	19-NOV-12	18327.97	13-DEC-12	18342.25


铅	LEAD	27SEP12
Cash Date:	01-OCT-2012		3 Month Date:	27-DEC-2012
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2261.00	25-OCT-12	2266.50	20-NOV-12	2272.49	14-DEC-12	2272.23
02-OCT-12	2261.27	26-OCT-12	2266.66	NOV	2272.75	17-DEC-12	2272.15
03-OCT-12	2261.53	29-OCT-12	2267.13	23-NOV-12	2272.81	18-DEC-12	2272.08
04-OCT-12	2261.80	30-OCT-12	2267.28	26-NOV-12	2272.89	DEC	2272.00
05-OCT-12	2262.06	31-OCT-12	2267.44	27-NOV-12	2272.92	20-DEC-12	2271.50
09-OCT-12	2263.13	01-NOV-12	2267.59	28-NOV-12	2272.94	21-DEC-12	2271.00
10-OCT-12	2263.39	02-NOV-12	2267.75	29-NOV-12	2272.97	24-DEC-12	2270.50
11-OCT-12	2263.66	05-NOV-12	2268.54	30-NOV-12	2273.00	3MONTHS	2270.00
12-OCT-12	2263.92	06-NOV-12	2268.80	03-DEC-12	2272.92
15-OCT-12	2264.72	07-NOV-12	2269.07	04-DEC-12	2272.85
16-OCT-12	2264.98	08-NOV-12	2269.33	05-DEC-12	2272.77
OCT	2265.25	09-NOV-12	2269.59	06-DEC-12	2272.69
18-OCT-12	2265.41	13-NOV-12	2270.64	07-DEC-12	2272.62
19-OCT-12	2265.56	14-NOV-12	2270.91	10-DEC-12	2272.54
22-OCT-12	2266.03	15-NOV-12	2271.17	11-DEC-12	2272.46
23-OCT-12	2266.19	16-NOV-12	2271.43	12-DEC-12	2272.38
24-OCT-12	2266.34	19-NOV-12	2272.22	13-DEC-12	2272.31