10月8日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1223 整理时间：2012/10/9
| LME铜现货-63个月结算价 | |||||||||||||
| 铜 | COPPER | 08-OCT-2012 | |||||||||||
| Cash Date | 10/10/2012 | 3Mth Date | 08/01/2013 | ||||||||||
| CASH | 8181.25 | 3MTHS | 8185.00 | ||||||||||
| OCT12 | 8183.00 | MAY13 | 8190.50 | DEC13 | 8190.00 | JUL14 | 8183.00 | ||||||
| NOV12 | 8183.00 | JUN13 | 8191.00 | JAN14 | 8189.00 | AUG14 | 8182.00 | ||||||
| DEC12 | 8186.00 | JUL13 | 8191.50 | FEB14 | 8188.00 | SEP14 | 8181.00 | ||||||
| JAN13 | 8186.00 | AUG13 | 8192.00 | MAR14 | 8187.00 | OCT14 | 8179.00 | ||||||
| FEB13 | 8187.50 | SEP13 | 8192.50 | APR14 | 8186.00 | NOV14 | 8177.00 | ||||||
| MAR13 | 8189.50 | OCT13 | 8192.00 | MAY14 | 8185.00 | DEC14 | 8175.00 | ||||||
| APR13 | 8190.00 | NOV13 | 8191.00 | JUN14 | 8184.00 | JAN15 | 8173.00 | ||||||
| FEB15 | 8171.00 | NOV15 | 8152.50 | AUG16 | 8128.00 | MAY17 | 8098.00 | ||||||
| MAR15 | 8169.00 | DEC15 | 8150.00 | SEP16 | 8125.00 | JUN17 | 8094.00 | ||||||
| APR15 | 8167.00 | JAN16 | 8147.50 | OCT16 | 8122.00 | JUL17 | 8090.00 | ||||||
| MAY15 | 8165.00 | FEB16 | 8145.00 | NOV16 | 8119.00 | AUG17 | 8086.00 | ||||||
| JUN15 | 8163.00 | MAR16 | 8142.50 | DEC16 | 8116.00 | SEP17 | 8081.00 | ||||||
| JUL15 | 8161.00 | APR16 | 8140.00 | JAN17 | 8112.00 | OCT17 | 8076.00 | ||||||
| AUG15 | 8159.00 | MAY16 | 8137.00 | FEB17 | 8109.00 | NOV17 | 8071.00 | ||||||
| SEP15 | 8157.00 | JUN16 | 8134.00 | MAR17 | 8106.00 | DEC17 | 8066.00 | ||||||
| OCT15 | 8155.00 | JUL16 | 8131.00 | APR17 | 8102.00 | JAN18 | 8062.00 | ||||||
| LME铝现货-63个月结算价 | |||||||||||||
| 铝 | ALUMINIUM | 08-OCT-2012 | |||||||||||
| Cash Date | 10/10/2012 | 3Mth Date | 08/01/2013 | ||||||||||
| CASH | 2052.75 | 3MTHS | 2082.50 | ||||||||||
| OCT12 | 2054.75 | MAY13 | 2116.50 | DEC13 | 2173.50 | JUL14 | 2225.50 | ||||||
| NOV12 | 2069.50 | JUN13 | 2126.00 | JAN14 | 2180.50 | AUG14 | 2234.25 | ||||||
| DEC12 | 2081.50 | JUL13 | 2133.25 | FEB14 | 2189.00 | SEP14 | 2241.25 | ||||||
| JAN13 | 2085.00 | AUG13 | 2142.75 | MAR14 | 2196.00 | OCT14 | 2248.25 | ||||||
| FEB13 | 2094.00 | SEP13 | 2150.00 | APR14 | 2203.00 | NOV14 | 2257.25 | ||||||
| MAR13 | 2101.00 | OCT13 | 2157.25 | MAY14 | 2211.50 | DEC14 | 2264.50 | ||||||
| APR13 | 2109.00 | NOV13 | 2166.50 | JUN14 | 2218.50 | JAN15 | 2273.00 | ||||||
| FEB15 | 2279.75 | NOV15 | 2346.75 | AUG16 | 2412.25 | MAY17 | 2475.00 | ||||||
| MAR15 | 2286.50 | DEC15 | 2353.50 | SEP16 | 2420.75 | JUN17 | 2481.50 | ||||||
| APR15 | 2293.25 | JAN16 | 2361.75 | OCT16 | 2427.50 | JUL17 | 2488.00 | ||||||
| MAY15 | 2301.75 | FEB16 | 2368.50 | NOV16 | 2434.25 | AUG17 | 2494.50 | ||||||
| JUN15 | 2308.75 | MAR16 | 2375.25 | DEC16 | 2442.50 | SEP17 | 2501.00 | ||||||
| JUL15 | 2315.75 | APR16 | 2383.50 | JAN17 | 2449.00 | OCT17 | 2507.50 | ||||||
| AUG15 | 2324.50 | MAY16 | 2390.25 | FEB17 | 2455.50 | NOV17 | 2514.00 | ||||||
| SEP15 | 2331.50 | JUN16 | 2397.00 | MAR17 | 2462.00 | DEC17 | 2520.50 | ||||||
| OCT15 | 2340.00 | JUL16 | 2405.50 | APR17 | 2468.50 | JAN18 | 2525.50 | ||||||
| LME锌现货-63个月结算价 | |||||||||||||
| 锌 | ZINC | 08-OCT-2012 | |||||||||||
| Cash Date | 10/10/2012 | 3Mth Date | 08/01/2013 | ||||||||||
| CASH | 1997.75 | 3MTHS | 2034.00 | ||||||||||
| OCT12 | 2000.75 | MAY13 | 2068.00 | DEC13 | 2111.00 | JUL14 | 2151.50 | ||||||
| NOV12 | 2016.00 | JUN13 | 2076.00 | JAN14 | 2117.00 | AUG14 | 2156.50 | ||||||
| DEC12 | 2028.00 | JUL13 | 2083.00 | FEB14 | 2123.00 | SEP14 | 2161.50 | ||||||
| JAN13 | 2037.00 | AUG13 | 2089.00 | MAR14 | 2129.00 | OCT14 | 2166.50 | ||||||
| FEB13 | 2045.75 | SEP13 | 2095.00 | APR14 | 2135.00 | NOV14 | 2171.50 | ||||||
| MAR13 | 2053.00 | OCT13 | 2100.50 | MAY14 | 2141.00 | DEC14 | 2176.50 | ||||||
| APR13 | 2060.50 | NOV13 | 2106.00 | JUN14 | 2146.50 | JAN15 | 2180.50 | ||||||
| FEB15 | 2184.50 | NOV15 | 2213.50 | AUG16 | 2227.50 | MAY17 | 2231.50 | ||||||
| MAR15 | 2188.50 | DEC15 | 2216.50 | SEP16 | 2228.50 | JUN17 | 2231.50 | ||||||
| APR15 | 2192.50 | JAN16 | 2218.50 | OCT16 | 2229.50 | JUL17 | 223, 1.50 | ||||||
| MAY15 | 2195.50 | FEB16 | 2220.50 | NOV16 | 2230.50 | AUG17 | 2231.50 | ||||||
| JUN15 | 2198.50 | MAR16 | 2222.50 | DEC16 | 2231.50 | SEP17 | 2231.50 | ||||||
| JUL15 | 2201.50 | APR16 | 2223.50 | JAN17 | 2231.50 | OCT17 | 2231.50 | ||||||
| AUG15 | 2204.50 | MAY16 | 2224.50 | FEB17 | 2231.50 | NOV17 | 2231.50 | ||||||
| SEP15 | 2207.50 | JUN16 | 2225.50 | MAR17 | 2231.50 | DEC17 | 2231.50 | ||||||
| OCT15 | 2210.50 | JUL16 | 2226.50 | APR17 | 2231.50 | ||||||||
| LME锡现货-15个月结算价 | |||||||||||||
| 锡 | TIN | 08-OCT-2012 | |||||||||||
| Cash Date | 10/10/2012 | 3Mth Date | 08/01/2013 | ||||||||||
| CASH | 22096.00 | 3MTHS | 22100.00 | ||||||||||
| OCT12 | 22099.00 | MAY13 | 22079.00 | DEC13 | 22025.00 | ||||||||
| NOV12 | 22102.00 | JUN13 | 22071.00 | JAN14 | 22024.00 | ||||||||
| DEC12 | 22107.00 | JUL13 | 22063.00 | ||||||||||
| JAN13 | 22097.00 | AUG13 | 22055.00 | ||||||||||
| FEB13 | 22096.00 | SEP13 | 22047.00 | ||||||||||
| MAR13 | 22095.00 | OCT13 | 22039.00 | ||||||||||
| APR13 | 22087.00 | NOV13 | 22032.00 | ||||||||||
| LME镍现货-63个月结算价 | |||||||||||||
| 镍 | NICKEL | 08-OCT-2012 | |||||||||||
| Cash Date | 10/10/2012 | 3Mth Date | 08/01/2013 | ||||||||||
| CASH | 18014.00 | 3MTHS | 18075.00 | ||||||||||
| OCT12 | 18020.00 | MAY13 | 18162.00 | DEC13 | 18275.00 | JUL14 | 18344.00 | ||||||
| NOV12 | 18041.00 | JUN13 | 18177.00 | JAN14 | 18284.00 | AUG14 | 18354.00 | ||||||
| DEC12 | 18061.00 | JUL13 | 18192.00 | FEB14 | 18294.00 | SEP14 | 18364.00 | ||||||
| JAN13 | 18083.00 | AUG13 | 18207.00 | MAR14 | 18304.00 | OCT14 | 18374.00 | ||||||
| FEB13 | 18103.00 | SEP13 | 18225.00 | APR14 | 18314.00 | NOV14 | 18384.00 | ||||||
| MAR13 | 18123.00 | OCT13 | 18240.00 | MAY14 | 18324.00 | DEC14 | 18395.00 | ||||||
| APR13 | 18142.00 | NOV13 | 18258.00 | JUN14 | 18334.00 | JAN15 | 18400.00 | ||||||
| FEB15 | 18405.00 | NOV15 | 18441.00 | AUG16 | 18479.00 | MAY17 | 18517.00 | ||||||
| MAR15 | 18409.00 | DEC15 | 18445.00 | SEP16 | 18483.00 | JUN17 | 18521.00 | ||||||
| APR15 | 18413.00 | JAN16 | 18450.00 | OCT16 | 18487.00 | JUL17 | 18525.00 | ||||||
| MAY15 | 18417.00 | FEB16 | 18455.00 | NOV16 | 18491.00 | AUG17 | 18529.00 | ||||||
| JUN15 | 18421.00 | MAR16 | 18459.00 | DEC16 | 18495.00 | SEP17 | 18533.00 | ||||||
| JUL15 | 18425.00 | APR16 | 18463.00 | JAN17 | 18500.00 | OCT17 | 18537.00 | ||||||
| AUG15 | 18429.00 | MAY16 | 18467.00 | FEB17 | 18505.00 | NOV17 | 18541.00 | ||||||
| SEP15 | 18433.00 | JUN16 | 18471.00 | MAR17 | 18509.00 | DEC17 | 18545.00 | ||||||
| OCT15 | 18437.00 | JUL16 | 18475.00 | APR17 | 18513.00 | ||||||||
| LME铅现货-63个月结算价 | |||||||||||||
| 铅 | LEAD | 08-OCT-2012 | |||||||||||
| Cash Date | 10/10/2012 | 3Mth Date | 08/01/2013 | ||||||||||
| CASH | 2249.25 | 3MTHS | 2260.00 | ||||||||||
| OCT12 | 2251.25 | MAY13 | 2278.00 | DEC13 | 2300.50 | JUL14 | 2314.50 | ||||||
| NOV12 | 2258.00 | JUN13 | 2281.50 | JAN14 | 2302.50 | AUG14 | 2316.50 | ||||||
| DEC12 | 2259.50 | JUL13 | 2285.00 | FEB14 | 2304.50 | SEP14 | 2318.50 | ||||||
| JAN13 | 2262.00 | AUG13 | 2288.50 | MAR14 | 2306.50 | OCT14 | 2320.50 | ||||||
| FEB13 | 2267.00 | SEP13 | 2291.50 | APR14 | 2308.50 | NOV14 | 2322.00 | ||||||
| MAR13 | 2270.50 | OCT13 | 2294.50 | MAY14 | 2310.50 | DEC14 | 2323.50 | ||||||
| APR13 | 2274.50 | NOV13 | 2297.50 | JUN14 | 2312.50 | JAN15 | 2324.50 | ||||||
| FEB15 | 2325.50 | NOV15 | 2333.00 | AUG16 | 2341.50 | MAY17 | 2346.00 | ||||||
| MAR15 | 2326.50 | DEC15 | 2333.50 | SEP16 | 2342.00 | JUN17 | 2346.50 | ||||||
| APR15 | 2327.50 | JAN16 | 2334.50 | OCT16 | 2342.50 | JUL17 | 2346.50 | ||||||
| MAY15 | 2328.50 | FEB16 | 2335.50 | NOV16 | 2343.00 | AUG17 | 2346.50 | ||||||
| JUN15 | 2329.50 | MAR16 | 2336.50 | DEC16 | 2343.50 | SEP17 | 2346.50 | ||||||
| JUL15 | 2330.50 | APR16 | 2337.50 | JAN17 | 2344.00 | OCT17 | 2346.50 | ||||||
| AUG15 | 2331.50 | MAY16 | 2338.50 | FEB17 | 2344.50 | NOV17 | 2346.50 | ||||||
| SEP15 | 2332.00 | JUN16 | 2339.50 | MAR17 | 2345.00 | DEC17 | 2346.50 | ||||||
| OCT15 | 2332.50 | JUL16 | 2340.50 | APR17 | 2345.50 | ||||||||
| ·上一篇：10月9日LME远期升贴水参考 |
| ·下一篇：9月27日LME远期升贴水参考 |