10月9日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1164 整理时间：2012/10/10
| LME铜现货-63个月结算价 | |||||||||||||
| 铜 | COPPER | 09-OCT-2012 | |||||||||||
| Cash Date | 11/10/2012 | 3Mth Date | 09/01/2013 | ||||||||||
| CASH | 8140.00 | 3MTHS | 8145.00 | ||||||||||
| OCT12 | 8141.50 | MAY13 | 8153.00 | DEC13 | 8155.00 | JUL14 | 8150.00 | ||||||
| NOV12 | 8141.50 | JUN13 | 8154.00 | JAN14 | 8154.50 | AUG14 | 8149.00 | ||||||
| DEC12 | 8145.00 | JUL13 | 8155.00 | FEB14 | 8154.00 | SEP14 | 8148.00 | ||||||
| JAN13 | 8147.00 | AUG13 | 8155.50 | MAR14 | 8153.50 | OCT14 | 8147.00 | ||||||
| FEB13 | 8148.50 | SEP13 | 8156.00 | APR14 | 8153.00 | NOV14 | 8146.00 | ||||||
| MAR13 | 8151.00 | OCT13 | 8156.00 | MAY14 | 8152.00 | DEC14 | 8145.00 | ||||||
| APR13 | 8152.00 | NOV13 | 8155.50 | JUN14 | 8151.00 | JAN15 | 8143.50 | ||||||
| FEB15 | 8142.00 | NOV15 | 8127.00 | AUG16 | 8105.00 | MAY17 | 8079.50 | ||||||
| MAR15 | 8140.50 | DEC15 | 8125.00 | SEP16 | 8102.50 | JUN17 | 8076.00 | ||||||
| APR15 | 8139.00 | JAN16 | 8122.50 | OCT16 | 8100.00 | JUL17 | 8072.50 | ||||||
| MAY15 | 8137.50 | FEB16 | 8120.00 | NOV16 | 8097.50 | AUG17 | 8069.00 | ||||||
| JUN15 | 8136.00 | MAR16 | 8117.50 | DEC16 | 8095.00 | SEP17 | 8065.50 | ||||||
| JUL15 | 8134.50 | APR16 | 8115.00 | JAN17 | 8092.00 | OCT17 | 8062.00 | ||||||
| AUG15 | 8133.00 | MAY16 | 8112.50 | FEB17 | 8089.00 | NOV17 | 8058.50 | ||||||
| SEP15 | 8131.00 | JUN16 | 8110.00 | MAR17 | 8086.00 | DEC17 | 8055.00 | ||||||
| OCT15 | 8129.00 | JUL16 | 8107.50 | APR17 | 8083.00 | JAN18 | 8051.00 | ||||||
| LME铝现货-63个月结算价 | |||||||||||||
| 铝 | ALUMINIUM | 09-OCT-2012 | |||||||||||
| Cash Date | 11/10/2012 | 3Mth Date | 09/01/2013 | ||||||||||
| CASH | 2025.00 | 3MTHS | 2054.00 | ||||||||||
| OCT12 | 2027.00 | MAY13 | 2087.75 | DEC13 | 2141.50 | JUL14 | 2193.50 | ||||||
| NOV12 | 2041.75 | JUN13 | 2097.50 | JAN14 | 2148.50 | AUG14 | 2202.25 | ||||||
| DEC12 | 2053.75 | JUL13 | 2104.25 | FEB14 | 2157.00 | SEP14 | 2209.25 | ||||||
| JAN13 | 2056.50 | AUG13 | 2112.50 | MAR14 | 2164.00 | OCT14 | 2216.25 | ||||||
| FEB13 | 2065.50 | SEP13 | 2119.25 | APR14 | 2171.00 | NOV14 | 2225.25 | ||||||
| MAR13 | 2072.50 | OCT13 | 2126.00 | MAY14 | 2179.50 | DEC14 | 2232.50 | ||||||
| APR13 | 2080.00 | NOV13 | 2134.50 | JUN14 | 2186.50 | JAN15 | 2241.00 | ||||||
| FEB15 | 2247.75 | NOV15 | 2314.75 | AUG16 | 2380.25 | MAY17 | 2443.00 | ||||||
| MAR15 | 2254.50 | DEC15 | 2321.50 | SEP16 | 2388.75 | JUN17 | 2449.50 | ||||||
| APR15 | 2261.25 | JAN16 | 2329.75 | OCT16 | 2395.50 | JUL17 | 2456.00 | ||||||
| MAY15 | 2269.75 | FEB16 | 2336.50 | NOV16 | 2402.25 | AUG17 | 2462.50 | ||||||
| JUN15 | 2276.75 | MAR16 | 2343.25 | DEC16 | 2410.50 | SEP17 | 2469.00 | ||||||
| JUL15 | 2283.75 | APR16 | 2351.50 | JAN17 | 2417.00 | OCT17 | 2475.50 | ||||||
| AUG15 | 2292.50 | MAY16 | 2358.25 | FEB17 | 2423.50 | NOV17 | 2482.00 | ||||||
| SEP15 | 2299.50 | JUN16 | 2365.00 | MAR17 | 2430.00 | DEC17 | 2488.50 | ||||||
| OCT15 | 2308.00 | JUL16 | 2373.50 | APR17 | 2436.50 | JAN18 | 2493.50 | ||||||
| LME锌现货-63个月结算价 | |||||||||||||
| 锌 | ZINC | 09-OCT-2012 | |||||||||||
| Cash Date | 11/10/2012 | 3Mth Date | 09/01/2013 | ||||||||||
| CASH | 1969.25 | 3MTHS | 2007.00 | ||||||||||
| OCT12 | 1971.75 | MAY13 | 2041.00 | DEC13 | 2083.50 | JUL14 | 2124.00 | ||||||
| NOV12 | 1987.25 | JUN13 | 2049.00 | JAN14 | 2089.50 | AUG14 | 2129.00 | ||||||
| DEC12 | 1999.50 | JUL13 | 2056.00 | FEB14 | 2095.50 | SEP14 | 2134.00 | ||||||
| JAN13 | 2010.00 | AUG13 | 2062.00 | MAR14 | 2101.50 | OCT14 | 2139.00 | ||||||
| FEB13 | 2018.75 | SEP13 | 2068.00 | APR14 | 2107.50 | NOV14 | 2144.00 | ||||||
| MAR13 | 2025.75 | OCT13 | 2073.50 | MAY14 | 2113.50 | DEC14 | 2149.00 | ||||||
| APR13 | 2033.50 | NOV13 | 2078.50 | JUN14 | 2119.00 | JAN15 | 2153.00 | ||||||
| FEB15 | 2157.00 | NOV15 | 2186.00 | AUG16 | 2200.00 | MAY17 | 2204.00 | ||||||
| MAR15 | 2161.00 | DEC15 | 2189.00 | SEP16 | 2201.00 | JUN17 | 2204.00 | ||||||
| APR15 | 2165.00 | JAN16 | 2191.00 | OCT16 | 2202.00 | JUL17 | 220, 4.00 | ||||||
| MAY15 | 2168.00 | FEB16 | 2193.00 | NOV16 | 2203.00 | AUG17 | 2204.00 | ||||||
| JUN15 | 2171.00 | MAR16 | 2195.00 | DEC16 | 2204.00 | SEP17 | 2204.00 | ||||||
| JUL15 | 2174.00 | APR16 | 2196.00 | JAN17 | 2204.00 | OCT17 | 2204.00 | ||||||
| AUG15 | 2177.00 | MAY16 | 2197.00 | FEB17 | 2204.00 | NOV17 | 2204.00 | ||||||
| SEP15 | 2180.00 | JUN16 | 2198.00 | MAR17 | 2204.00 | DEC17 | 2204.00 | ||||||
| OCT15 | 2183.00 | JUL16 | 2199.00 | APR17 | 2204.00 | ||||||||
| LME锡现货-15个月结算价 | |||||||||||||
| 锡 | TIN | 09-OCT-2012 | |||||||||||
| Cash Date | 11/10/2012 | 3Mth Date | 09/01/2013 | ||||||||||
| CASH | 21814.00 | 3MTHS | 21825.00 | ||||||||||
| OCT12 | 21817.00 | MAY13 | 21801.00 | DEC13 | 21747.00 | ||||||||
| NOV12 | 21822.00 | JUN13 | 21793.00 | JAN14 | 21746.00 | ||||||||
| DEC12 | 21827.00 | JUL13 | 21785.00 | ||||||||||
| JAN13 | 21819.00 | AUG13 | 21777.00 | ||||||||||
| FEB13 | 21818.00 | SEP13 | 21769.00 | ||||||||||
| MAR13 | 21817.00 | OCT13 | 21761.00 | ||||||||||
| APR13 | 21809.00 | NOV13 | 21754.00 | ||||||||||
| LME镍现货-63个月结算价 | |||||||||||||
| 镍 | NICKEL | 09-OCT-2012 | |||||||||||
| Cash Date | 11/10/2012 | 3Mth Date | 09/01/2013 | ||||||||||
| CASH | 17867.00 | 3MTHS | 17930.00 | ||||||||||
| OCT12 | 17872.00 | MAY13 | 18015.00 | DEC13 | 18129.00 | JUL14 | 18198.00 | ||||||
| NOV12 | 17893.00 | JUN13 | 18030.00 | JAN14 | 18138.00 | AUG14 | 18208.00 | ||||||
| DEC12 | 17914.00 | JUL13 | 18045.00 | FEB14 | 18148.00 | SEP14 | 18218.00 | ||||||
| JAN13 | 17937.00 | AUG13 | 18060.00 | MAR14 | 18158.00 | OCT14 | 18228.00 | ||||||
| FEB13 | 17956.00 | SEP13 | 18078.00 | APR14 | 18168.00 | NOV14 | 18238.00 | ||||||
| MAR13 | 17976.00 | OCT13 | 18093.00 | MAY14 | 18178.00 | DEC14 | 18249.00 | ||||||
| APR13 | 17995.00 | NOV13 | 18111.00 | JUN14 | 18188.00 | JAN15 | 18254.00 | ||||||
| FEB15 | 18259.00 | NOV15 | 18295.00 | AUG16 | 18333.00 | MAY17 | 18371.00 | ||||||
| MAR15 | 18263.00 | DEC15 | 18299.00 | SEP16 | 18337.00 | JUN17 | 18375.00 | ||||||
| APR15 | 18267.00 | JAN16 | 18304.00 | OCT16 | 18341.00 | JUL17 | 18379.00 | ||||||
| MAY15 | 18271.00 | FEB16 | 18309.00 | NOV16 | 18345.00 | AUG17 | 18383.00 | ||||||
| JUN15 | 18275.00 | MAR16 | 18313.00 | DEC16 | 18349.00 | SEP17 | 18387.00 | ||||||
| JUL15 | 18279.00 | APR16 | 18317.00 | JAN17 | 18354.00 | OCT17 | 18391.00 | ||||||
| AUG15 | 18283.00 | MAY16 | 18321.00 | FEB17 | 18359.00 | NOV17 | 18395.00 | ||||||
| SEP15 | 18287.00 | JUN16 | 18325.00 | MAR17 | 18363.00 | DEC17 | 18399.00 | ||||||
| OCT15 | 18291.00 | JUL16 | 18329.00 | APR17 | 18367.00 | ||||||||
| LME铅现货-63个月结算价 | |||||||||||||
| 铅 | LEAD | 09-OCT-2012 | |||||||||||
| Cash Date | 11/10/2012 | 3Mth Date | 09/01/2013 | ||||||||||
| CASH | 2239.75 | 3MTHS | 2251.50 | ||||||||||
| OCT12 | 2241.50 | MAY13 | 2271.00 | DEC13 | 2293.50 | JUL14 | 2307.50 | ||||||
| NOV12 | 2248.25 | JUN13 | 2274.50 | JAN14 | 2295.50 | AUG14 | 2309.50 | ||||||
| DEC12 | 2250.75 | JUL13 | 2278.00 | FEB14 | 2297.50 | SEP14 | 2311.50 | ||||||
| JAN13 | 2254.00 | AUG13 | 2281.50 | MAR14 | 2299.50 | OCT14 | 2313.50 | ||||||
| FEB13 | 2259.00 | SEP13 | 2284.50 | APR14 | 2301.50 | NOV14 | 2315.00 | ||||||
| MAR13 | 2263.50 | OCT13 | 2287.50 | MAY14 | 2303.50 | DEC14 | 2316.50 | ||||||
| APR13 | 2267.50 | NOV13 | 2290.50 | JUN14 | 2305.50 | JAN15 | 2317.50 | ||||||
| FEB15 | 2318.50 | NOV15 | 2326.00 | AUG16 | 2334.50 | MAY17 | 2339.00 | ||||||
| MAR15 | 2319.50 | DEC15 | 2326.50 | SEP16 | 2335.00 | JUN17 | 2339.50 | ||||||
| APR15 | 2320.50 | JAN16 | 2327.50 | OCT16 | 2335.50 | JUL17 | 2339.50 | ||||||
| MAY15 | 2321.50 | FEB16 | 2328.50 | NOV16 | 2336.00 | AUG17 | 2339.50 | ||||||
| JUN15 | 2322.50 | MAR16 | 2329.50 | DEC16 | 2336.50 | SEP17 | 2339.50 | ||||||
| JUL15 | 2323.50 | APR16 | 2330.50 | JAN17 | 2337.00 | OCT17 | 2339.50 | ||||||
| AUG15 | 2324.50 | MAY16 | 2331.50 | FEB17 | 2337.50 | NOV17 | 2339.50 | ||||||
| SEP15 | 2325.00 | JUN16 | 2332.50 | MAR17 | 2338.00 | DEC17 | 2339.50 | ||||||
| OCT15 | 2325.50 | JUL16 | 2333.50 | APR17 | 2338.50 | ||||||||
| ·上一篇：10月12日LME远期升贴水参考 |
| ·下一篇：10月8日LME远期升贴水参考 |