10月9日LME收盘结算价格-官方结算价-朗潤金融集團

10月9日LME收盘结算价格
信息来源：信和国际期货浏览次数：1232 整理时间：2012/10/10

铜	COPPER	09OCT12
Cash Date:	11-OCT-2012		3 Month Date:	09-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8140.00	05-NOV-12	8139.21	30-NOV-12	8140.98	27-DEC-12	8141.75
12-OCT-12	8140.25	06-NOV-12	8139.36	03-DEC-12	8141.62	28-DEC-12	8141.50
15-OCT-12	8141.00	07-NOV-12	8139.50	04-DEC-12	8141.83	31-DEC-12	8141.25
16-OCT-12	8141.25	08-NOV-12	8139.64	05-DEC-12	8142.04	02-JAN-13	8142.75
OCT	8141.50	09-NOV-12	8139.79	06-DEC-12	8142.25	03-JAN-13	8143.07
18-OCT-12	8139.50	13-NOV-12	8140.36	07-DEC-12	8142.46	04-JAN-13	8143.39
19-OCT-12	8137.50	14-NOV-12	8140.50	10-DEC-12	8143.10	07-JAN-13	8144.36
22-OCT-12	8137.50	15-NOV-12	8140.64	11-DEC-12	8143.31	08-JAN-13	8144.68
23-OCT-12	8137.50	16-NOV-12	8140.79	12-DEC-12	8143.52	3MONTHS	8145.00
24-OCT-12	8137.50	19-NOV-12	8141.21	13-DEC-12	8143.73
25-OCT-12	8137.64	20-NOV-12	8141.36	14-DEC-12	8143.94
26-OCT-12	8137.79	NOV	8141.50	17-DEC-12	8144.58
29-OCT-12	8138.21	23-NOV-12	8139.50	18-DEC-12	8144.79
30-OCT-12	8138.36	26-NOV-12	8140.13	DEC	8145.00
31-OCT-12	8138.50	27-NOV-12	8140.35	20-DEC-12	8142.75
01-NOV-12	8138.64	28-NOV-12	8140.56	21-DEC-12	8142.25
02-NOV-12	8138.79	29-NOV-12	8140.77	24-DEC-12	8142.00


铝	ALUMINIUM	09OCT12
Cash Date:	11-OCT-2012		3 Month Date:	09-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2025.00	05-NOV-12	2035.01	30-NOV-12	2045.61	27-DEC-12	2051.78
12-OCT-12	2025.33	06-NOV-12	2035.43	03-DEC-12	2046.89	28-DEC-12	2051.95
15-OCT-12	2026.33	07-NOV-12	2035.85	04-DEC-12	2047.32	31-DEC-12	2052.46
16-OCT-12	2026.67	08-NOV-12	2036.27	05-DEC-12	2047.75	02-JAN-13	2052.80
OCT	2027.00	09-NOV-12	2036.69	06-DEC-12	2048.18	03-JAN-13	2052.97
18-OCT-12	2027.42	13-NOV-12	2038.38	07-DEC-12	2048.61	04-JAN-13	2053.14
19-OCT-12	2027.84	14-NOV-12	2038.80	10-DEC-12	2049.89	07-JAN-13	2053.66
22-OCT-12	2029.11	15-NOV-12	2039.22	11-DEC-12	2050.32	08-JAN-13	2053.83
23-OCT-12	2029.53	16-NOV-12	2039.64	12-DEC-12	2050.75	3MONTHS	2054.00
24-OCT-12	2029.95	19-NOV-12	2040.91	13-DEC-12	2051.18
25-OCT-12	2030.37	20-NOV-12	2041.33	14-DEC-12	2051.61
26-OCT-12	2030.79	NOV	2041.75	17-DEC-12	2052.89
29-OCT-12	2032.06	23-NOV-12	2042.61	18-DEC-12	2053.32
30-OCT-12	2032.48	26-NOV-12	2043.89	DEC	2053.75
31-OCT-12	2032.90	27-NOV-12	2044.32	20-DEC-12	2052.25
01-NOV-12	2033.32	28-NOV-12	2044.75	21-DEC-12	2050.75
02-NOV-12	2033.74	29-NOV-12	2045.18	24-DEC-12	2051.26


锌	ZINC	09OCT12
Cash Date:	11-OCT-2012		3 Month Date:	09-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1969.25	05-NOV-12	1980.16	30-NOV-12	1991.33	27-DEC-12	2002.36
12-OCT-12	1969.67	06-NOV-12	1980.61	03-DEC-12	1992.69	28-DEC-12	2002.71
15-OCT-12	1970.92	07-NOV-12	1981.05	04-DEC-12	1993.14	31-DEC-12	2003.79
16-OCT-12	1971.33	08-NOV-12	1981.49	05-DEC-12	1993.59	02-JAN-13	2004.50
OCT	1971.75	09-NOV-12	1981.94	06-DEC-12	1994.05	03-JAN-13	2004.86
18-OCT-12	1972.19	13-NOV-12	1983.71	07-DEC-12	1994.50	04-JAN-13	2005.21
19-OCT-12	1972.64	14-NOV-12	1984.15	10-DEC-12	1995.75	07-JAN-13	2006.29
22-OCT-12	1973.96	15-NOV-12	1984.59	11-DEC-12	1996.17	08-JAN-13	2006.64
23-OCT-12	1974.41	16-NOV-12	1985.04	12-DEC-12	1996.58	3MONTHS	2007.00
24-OCT-12	1974.85	19-NOV-12	1986.36	13-DEC-12	1997.00
25-OCT-12	1975.29	20-NOV-12	1986.81	14-DEC-12	1997.42
26-OCT-12	1975.74	NOV	1987.25	17-DEC-12	1998.67
29-OCT-12	1977.06	23-NOV-12	1988.16	18-DEC-12	1999.08
30-OCT-12	1977.51	26-NOV-12	1989.52	DEC	1999.50
31-OCT-12	1977.95	27-NOV-12	1989.97	20-DEC-12	1999.86
01-NOV-12	1978.39	28-NOV-12	1990.42	21-DEC-12	2000.21
02-NOV-12	1978.84	29-NOV-12	1990.88	24-DEC-12	2001.29


锡	TIN	09OCT12
Cash Date:	11-OCT-2012		3 Month Date:	09-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	21814.00	05-NOV-12	21819.71	30-NOV-12	21823.61	27-DEC-12	21823.05
12-OCT-12	21814.50	06-NOV-12	21819.86	03-DEC-12	21824.14	28-DEC-12	21823.20
15-OCT-12	21816.00	07-NOV-12	21820.00	04-DEC-12	21824.32	31-DEC-12	21823.65
16-OCT-12	21816.50	08-NOV-12	21820.14	05-DEC-12	21824.50	02-JAN-13	21823.95
OCT	21817.00	09-NOV-12	21820.29	06-DEC-12	21824.68	03-JAN-13	21824.10
18-OCT-12	21817.10	13-NOV-12	21820.86	07-DEC-12	21824.86	04-JAN-13	21824.25
19-OCT-12	21817.20	14-NOV-12	21821.00	10-DEC-12	21825.39	07-JAN-13	21824.70
22-OCT-12	21817.70	15-NOV-12	21821.14	11-DEC-12	21825.57	08-JAN-13	21824.85
23-OCT-12	21817.80	16-NOV-12	21821.29	12-DEC-12	21825.75	3MONTHS	21825.00
24-OCT-12	21818.00	19-NOV-12	21821.71	13-DEC-12	21825.93
25-OCT-12	21818.10	20-NOV-12	21821.86	14-DEC-12	21826.11
26-OCT-12	21818.20	NOV	21822.00	17-DEC-12	21826.64
29-OCT-12	21818.70	23-NOV-12	21822.36	18-DEC-12	21826.82
30-OCT-12	21818.80	26-NOV-12	21822.89	DEC	21827.00
31-OCT-12	21819.00	27-NOV-12	21823.07	20-DEC-12	21822.00
01-NOV-12	21819.10	28-NOV-12	21823.25	21-DEC-12	21822.15
02-NOV-12	21819.20	29-NOV-12	21823.43	24-DEC-12	21822.60


镍	NICKEL	09OCT12
Cash Date:	11-OCT-2012		3 Month Date:	09-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	17867.00	05-NOV-12	17883.55	30-NOV-12	17899.75	27-DEC-12	17911.60
12-OCT-12	17867.80	06-NOV-12	17884.14	03-DEC-12	17902.00	28-DEC-12	17911.00
15-OCT-12	17870.30	07-NOV-12	17884.73	04-DEC-12	17902.75	31-DEC-12	17918.00
16-OCT-12	17871.10	08-NOV-12	17885.32	05-DEC-12	17903.50	02-JAN-13	17922.67
OCT	17872.00	09-NOV-12	17885.91	06-DEC-12	17904.25	03-JAN-13	17925.00
18-OCT-12	17872.70	13-NOV-12	17888.27	07-DEC-12	17905.00	04-JAN-13	17925.83
19-OCT-12	17873.50	14-NOV-12	17888.86	10-DEC-12	17907.25	07-JAN-13	17928.33
22-OCT-12	17875.20	15-NOV-12	17889.45	11-DEC-12	17908.00	08-JAN-13	17929.17
23-OCT-12	17875.80	16-NOV-12	17890.05	12-DEC-12	17908.75	3MONTHS	17930.00
24-OCT-12	17876.40	19-NOV-12	17891.82	13-DEC-12	17909.50
25-OCT-12	17877.00	20-NOV-12	17892.41	14-DEC-12	17910.25
26-OCT-12	17877.60	NOV	17893.00	17-DEC-12	17912.50
29-OCT-12	17879.40	23-NOV-12	17894.50	18-DEC-12	17913.25
30-OCT-12	17880.00	26-NOV-12	17896.75	DEC	17914.00
31-OCT-12	17880.50	27-NOV-12	17897.50	20-DEC-12	17913.40
01-NOV-12	17881.10	28-NOV-12	17898.25	21-DEC-12	17912.80
02-NOV-12	17881.70	29-NOV-12	17899.00	24-DEC-12	17912.20


铅	LEAD	09OCT12
Cash Date:	11-OCT-2012		3 Month Date:	09-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2239.75	05-NOV-12	2245.16	30-NOV-12	2248.80	27-DEC-12	2251.04
12-OCT-12	2240.04	06-NOV-12	2245.36	03-DEC-12	2249.11	28-DEC-12	2251.07
15-OCT-12	2240.92	07-NOV-12	2245.55	04-DEC-12	2249.21	31-DEC-12	2251.18
16-OCT-12	2241.21	08-NOV-12	2245.74	05-DEC-12	2249.32	02-JAN-13	2251.25
OCT	2241.50	09-NOV-12	2245.94	06-DEC-12	2249.42	03-JAN-13	2251.29
18-OCT-12	2241.69	13-NOV-12	2246.71	07-DEC-12	2249.52	04-JAN-13	2251.32
19-OCT-12	2241.89	14-NOV-12	2246.90	10-DEC-12	2249.83	07-JAN-13	2251.43
22-OCT-12	2242.46	15-NOV-12	2247.09	11-DEC-12	2249.93	08-JAN-13	2251.46
23-OCT-12	2242.66	16-NOV-12	2247.29	12-DEC-12	2250.03	3MONTHS	2251.50
24-OCT-12	2242.85	19-NOV-12	2247.86	13-DEC-12	2250.14
25-OCT-12	2243.04	20-NOV-12	2248.06	14-DEC-12	2250.24
26-OCT-12	2243.24	NOV	2248.25	17-DEC-12	2250.55
29-OCT-12	2243.81	23-NOV-12	2248.35	18-DEC-12	2250.65
30-OCT-12	2244.01	26-NOV-12	2248.50	DEC	2250.75
31-OCT-12	2244.20	27-NOV-12	2248.55	20-DEC-12	2250.79
01-NOV-12	2244.39	28-NOV-12	2248.60	21-DEC-12	2250.82
02-NOV-12	2244.59	29-NOV-12	2248.70	24-DEC-12	2250.93