10月10日LME收盘结算价格-官方结算价-朗潤金融集團

10月10日LME收盘结算价格
信息来源：信和国际期货浏览次数：1345 整理时间：2012/10/11

铜	COPPER	10OCT12
Cash Date:	12-OCT-2012		3 Month Date:	10-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8164.75	06-NOV-12	8163.13	03-DEC-12	8164.04	28-DEC-12	8161.13
15-OCT-12	8165.80	07-NOV-12	8163.25	04-DEC-12	8164.19	31-DEC-12	8161.00
16-OCT-12	8166.15	08-NOV-12	8163.38	05-DEC-12	8164.35	02-JAN-13	8162.50
OCT	8166.50	09-NOV-12	8163.50	06-DEC-12	8164.50	03-JAN-13	8162.81
18-OCT-12	8164.25	13-NOV-12	8164.00	07-DEC-12	8164.65	04-JAN-13	8163.13
19-OCT-12	8162.00	14-NOV-12	8164.13	10-DEC-12	8165.12	07-JAN-13	8164.06
22-OCT-12	8161.83	15-NOV-12	8164.25	11-DEC-12	8165.27	08-JAN-13	8164.38
23-OCT-12	8161.67	16-NOV-12	8164.38	12-DEC-12	8165.42	09-JAN-13	8164.69
24-OCT-12	8161.50	19-NOV-12	8164.75	13-DEC-12	8165.58	3MONTHS	8165.00
25-OCT-12	8161.63	20-NOV-12	8164.88	14-DEC-12	8165.73
26-OCT-12	8161.75	NOV	8165.00	17-DEC-12	8166.19
29-OCT-12	8162.13	23-NOV-12	8162.50	18-DEC-12	8166.35
30-OCT-12	8162.25	26-NOV-12	8162.96	DEC	8166.50
31-OCT-12	8162.38	27-NOV-12	8163.12	20-DEC-12	8163.00
01-NOV-12	8162.50	28-NOV-12	8163.27	21-DEC-12	8161.50
02-NOV-12	8162.63	29-NOV-12	8163.42	24-DEC-12	8161.38
05-NOV-12	8163.00	30-NOV-12	8163.58	27-DEC-12	8161.25


铝	ALUMINIUM	10OCT12
Cash Date:	12-OCT-2012		3 Month Date:	10-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1980.25	06-NOV-12	1990.43	03-DEC-12	2001.84	28-DEC-12	2006.38
15-OCT-12	1981.30	07-NOV-12	1990.85	04-DEC-12	2002.26	31-DEC-12	2006.75
16-OCT-12	1981.65	08-NOV-12	1991.27	05-DEC-12	2002.68	02-JAN-13	2007.00
OCT	1982.00	09-NOV-12	1991.69	06-DEC-12	2003.11	03-JAN-13	2007.13
18-OCT-12	1982.42	13-NOV-12	1993.38	07-DEC-12	2003.53	04-JAN-13	2007.25
19-OCT-12	1982.84	14-NOV-12	1993.80	10-DEC-12	2004.80	07-JAN-13	2007.63
22-OCT-12	1984.11	15-NOV-12	1994.22	11-DEC-12	2005.23	08-JAN-13	2007.75
23-OCT-12	1984.53	16-NOV-12	1994.64	12-DEC-12	2005.65	09-JAN-13	2007.88
24-OCT-12	1984.95	19-NOV-12	1995.91	13-DEC-12	2006.08	3MONTHS	2008.00
25-OCT-12	1985.37	20-NOV-12	1996.33	14-DEC-12	2006.50
26-OCT-12	1985.79	NOV	1996.75	17-DEC-12	2007.70
29-OCT-12	1987.06	23-NOV-12	1997.60	18-DEC-12	2008.10
30-OCT-12	1987.48	26-NOV-12	1998.87	DEC	2008.50
31-OCT-12	1987.90	27-NOV-12	1999.29	20-DEC-12	2007.00
01-NOV-12	1988.32	28-NOV-12	1999.72	21-DEC-12	2005.50
02-NOV-12	1988.74	29-NOV-12	2000.14	24-DEC-12	2005.88
05-NOV-12	1990.01	30-NOV-12	2000.57	27-DEC-12	2006.25


锌	ZINC	10OCT12
Cash Date:	12-OCT-2012		3 Month Date:	10-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1936.00	06-NOV-12	1946.86	03-DEC-12	1958.54	28-DEC-12	1968.80
15-OCT-12	1937.20	07-NOV-12	1947.30	04-DEC-12	1959.09	31-DEC-12	1970.00
16-OCT-12	1937.60	08-NOV-12	1947.74	05-DEC-12	1959.64	02-JAN-13	1970.80
OCT	1938.00	09-NOV-12	1948.19	06-DEC-12	1960.20	03-JAN-13	1971.20
18-OCT-12	1938.44	13-NOV-12	1949.96	07-DEC-12	1960.75	04-JAN-13	1971.60
19-OCT-12	1938.89	14-NOV-12	1950.40	10-DEC-12	1962.06	07-JAN-13	1972.80
22-OCT-12	1940.21	15-NOV-12	1950.84	11-DEC-12	1962.50	08-JAN-13	1973.20
23-OCT-12	1940.66	16-NOV-12	1951.29	12-DEC-12	1962.94	09-JAN-13	1973.60
24-OCT-12	1941.10	19-NOV-12	1952.61	13-DEC-12	1963.38	3MONTHS	1974.00
25-OCT-12	1941.54	20-NOV-12	1953.06	14-DEC-12	1963.81
26-OCT-12	1941.99	NOV	1953.50	17-DEC-12	1965.13
29-OCT-12	1943.31	23-NOV-12	1953.00	18-DEC-12	1965.56
30-OCT-12	1943.76	26-NOV-12	1954.66	DEC	1966.00
31-OCT-12	1944.20	27-NOV-12	1955.21	20-DEC-12	1966.00
01-NOV-12	1944.64	28-NOV-12	1955.77	21-DEC-12	1966.00
02-NOV-12	1945.09	29-NOV-12	1956.32	24-DEC-12	1967.20
05-NOV-12	1946.41	30-NOV-12	1956.88	27-DEC-12	1968.40


锡	TIN	10OCT12
Cash Date:	12-OCT-2012		3 Month Date:	10-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	21824.00	06-NOV-12	21827.14	03-DEC-12	21828.43	28-DEC-12	21824.38
15-OCT-12	21825.20	07-NOV-12	21827.20	04-DEC-12	21828.46	31-DEC-12	21824.52
16-OCT-12	21825.60	08-NOV-12	21827.26	05-DEC-12	21828.50	02-JAN-13	21824.62
OCT	21826.00	09-NOV-12	21827.31	06-DEC-12	21828.54	03-JAN-13	21824.67
18-OCT-12	21826.00	13-NOV-12	21827.54	07-DEC-12	21828.57	04-JAN-13	21824.71
19-OCT-12	21826.10	14-NOV-12	21827.60	10-DEC-12	21828.68	07-JAN-13	21824.86
22-OCT-12	21826.20	15-NOV-12	21827.66	11-DEC-12	21828.71	08-JAN-13	21824.90
23-OCT-12	21826.30	16-NOV-12	21827.71	12-DEC-12	21828.75	09-JAN-13	21824.95
24-OCT-12	21826.40	19-NOV-12	21827.89	13-DEC-12	21828.79	3MONTHS	21825.00
25-OCT-12	21826.40	20-NOV-12	21827.94	14-DEC-12	21828.82
26-OCT-12	21826.50	NOV	21828.00	17-DEC-12	21828.93
29-OCT-12	21826.60	23-NOV-12	21828.07	18-DEC-12	21828.96
30-OCT-12	21826.70	26-NOV-12	21828.18	DEC	21829.00
31-OCT-12	21826.80	27-NOV-12	21828.21	20-DEC-12	21824.00
01-NOV-12	21826.80	28-NOV-12	21828.25	21-DEC-12	21824.05
02-NOV-12	21826.90	29-NOV-12	21828.29	24-DEC-12	21824.19
05-NOV-12	21827.00	30-NOV-12	21828.32	27-DEC-12	21824.33


镍	NICKEL	10OCT12
Cash Date:	12-OCT-2012		3 Month Date:	10-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	17611.00	06-NOV-12	17627.57	03-DEC-12	17646.00	28-DEC-12	17655.00
15-OCT-12	17613.40	07-NOV-12	17628.20	04-DEC-12	17646.75	31-DEC-12	17662.80
16-OCT-12	17614.20	08-NOV-12	17628.83	05-DEC-12	17647.50	02-JAN-13	17668.00
OCT	17615.00	09-NOV-12	17629.46	06-DEC-12	17648.25	03-JAN-13	17669.00
18-OCT-12	17615.60	13-NOV-12	17631.97	07-DEC-12	17649.00	04-JAN-13	17669.86
19-OCT-12	17616.20	14-NOV-12	17632.60	10-DEC-12	17651.25	07-JAN-13	17672.43
22-OCT-12	17618.10	15-NOV-12	17633.23	11-DEC-12	17652.00	08-JAN-13	17673.29
23-OCT-12	17618.70	16-NOV-12	17633.86	12-DEC-12	17652.75	09-JAN-13	17674.14
24-OCT-12	17619.40	19-NOV-12	17635.74	13-DEC-12	17653.50	3MONTHS	17675.00
25-OCT-12	17620.00	20-NOV-12	17636.37	14-DEC-12	17654.25
26-OCT-12	17620.60	NOV	17637.00	17-DEC-12	17656.50
29-OCT-12	17622.50	23-NOV-12	17638.50	18-DEC-12	17657.25
30-OCT-12	17623.10	26-NOV-12	17640.75	DEC	17658.00
31-OCT-12	17623.80	27-NOV-12	17641.50	20-DEC-12	17657.40
01-NOV-12	17624.40	28-NOV-12	17642.25	21-DEC-12	17656.80
02-NOV-12	17625.00	29-NOV-12	17643.00	24-DEC-12	17656.20
05-NOV-12	17626.90	30-NOV-12	17643.75	27-DEC-12	17655.60


铅	LEAD	10OCT12
Cash Date:	12-OCT-2012		3 Month Date:	10-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2188.00	06-NOV-12	2192.82	03-DEC-12	2195.71	28-DEC-12	2196.41
15-OCT-12	2188.75	07-NOV-12	2193.00	04-DEC-12	2195.73	31-DEC-12	2196.55
16-OCT-12	2189.00	08-NOV-12	2193.18	05-DEC-12	2195.75	02-JAN-13	2196.64
OCT	2189.25	09-NOV-12	2193.36	06-DEC-12	2195.77	03-JAN-13	2196.68
18-OCT-12	2189.43	13-NOV-12	2194.07	07-DEC-12	2195.79	04-JAN-13	2196.73
19-OCT-12	2189.61	14-NOV-12	2194.25	10-DEC-12	2195.84	07-JAN-13	2196.86
22-OCT-12	2190.14	15-NOV-12	2194.43	11-DEC-12	2195.86	08-JAN-13	2196.91
23-OCT-12	2190.32	16-NOV-12	2194.61	12-DEC-12	2195.88	09-JAN-13	2196.95
24-OCT-12	2190.50	19-NOV-12	2195.14	13-DEC-12	2195.89	3MONTHS	2197.00
25-OCT-12	2190.68	20-NOV-12	2195.32	14-DEC-12	2195.91
26-OCT-12	2190.86	NOV	2195.50	17-DEC-12	2195.96
29-OCT-12	2191.39	23-NOV-12	2195.54	18-DEC-12	2195.98
30-OCT-12	2191.57	26-NOV-12	2195.59	DEC	2196.00
31-OCT-12	2191.75	27-NOV-12	2195.61	20-DEC-12	2196.05
01-NOV-12	2191.93	28-NOV-12	2195.63	21-DEC-12	2196.09
02-NOV-12	2192.11	29-NOV-12	2195.64	24-DEC-12	2196.23
05-NOV-12	2192.64	30-NOV-12	2195.66	27-DEC-12	2196.36