10月12日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1114 整理时间：2012/10/15
| 铜 | COPPER | 12-OCT-2012 | |||||||||||
| Cash Date | 16/10/2012 | 3Mth Date | 11/01/2013 | ||||||||||
| CASH | 8131.75 | 3MTHS | 8130.00 | ||||||||||
| OCT12 | 8132.00 | MAY13 | 8137.00 | DEC13 | 8139.00 | JUL14 | 8134.00 | ||||||
| NOV12 | 8131.50 | JUN13 | 8139.00 | JAN14 | 8138.50 | AUG14 | 8133.00 | ||||||
| DEC12 | 8133.00 | JUL13 | 8139.50 | FEB14 | 8138.00 | SEP14 | 8131.50 | ||||||
| JAN13 | 8131.00 | AUG13 | 8140.00 | MAR14 | 8137.50 | OCT14 | 8130.00 | ||||||
| FEB13 | 8132.00 | SEP13 | 8140.00 | APR14 | 8137.00 | NOV14 | 8128.50 | ||||||
| MAR13 | 8133.00 | OCT13 | 8140.00 | MAY14 | 8136.00 | DEC14 | 8127.00 | ||||||
| APR13 | 8135.00 | NOV13 | 8139.50 | JUN14 | 8135.00 | JAN15 | 8125.50 | ||||||
| FEB15 | 8124.00 | NOV15 | 8110.50 | AUG16 | 8093.00 | MAY17 | 8071.00 | ||||||
| MAR15 | 8122.50 | DEC15 | 8109.00 | SEP16 | 8091.00 | JUN17 | 8068.00 | ||||||
| APR15 | 8121.00 | JAN16 | 8107.00 | OCT16 | 8089.00 | JUL17 | 8065.00 | ||||||
| MAY15 | 8119.50 | FEB16 | 8105.00 | NOV16 | 8087.00 | AUG17 | 8062.00 | ||||||
| JUN15 | 8118.00 | MAR16 | 8103.00 | DEC16 | 8085.00 | SEP17 | 8059.00 | ||||||
| JUL15 | 8116.50 | APR16 | 8101.00 | JAN17 | 8082.50 | OCT17 | 8056.00 | ||||||
| AUG15 | 8115.00 | MAY16 | 8099.00 | FEB17 | 8080.00 | NOV17 | 8053.00 | ||||||
| SEP15 | 8113.50 | JUN16 | 8097.00 | MAR17 | 8077.00 | DEC17 | 8050.00 | ||||||
| OCT15 | 8112.00 | JUL16 | 8095.00 | APR17 | 8074.00 | JAN18 | 8046.00 | ||||||
| LME铝现货-63个月结算价 | |||||||||||||
| 铝 | ALUMINIUM | 12-OCT-2012 | |||||||||||
| Cash Date | 16/10/2012 | 3Mth Date | 11/01/2013 | ||||||||||
| CASH | 1968.50 | 3MTHS | 1994.00 | ||||||||||
| OCT12 | 1968.75 | MAY13 | 2023.00 | DEC13 | 2076.00 | JUL14 | 2126.75 | ||||||
| NOV12 | 1983.25 | JUN13 | 2031.00 | JAN14 | 2082.50 | AUG14 | 2135.25 | ||||||
| DEC12 | 1995.00 | JUL13 | 2038.00 | FEB14 | 2091.00 | SEP14 | 2141.75 | ||||||
| JAN13 | 1994.00 | AUG13 | 2046.75 | MAR14 | 2097.75 | OCT14 | 2148.25 | ||||||
| FEB13 | 2002.50 | SEP13 | 2053.75 | APR14 | 2104.75 | NOV14 | 2156.50 | ||||||
| MAR13 | 2009.00 | OCT13 | 2060.75 | MAY14 | 2113.25 | DEC14 | 2163.00 | ||||||
| APR13 | 2016.00 | NOV13 | 2069.25 | JUN14 | 2120.00 | JAN15 | 2171.50 | ||||||
| FEB15 | 2178.25 | NOV15 | 2243.50 | AUG16 | 2307.00 | MAY17 | 2368.50 | ||||||
| MAR15 | 2185.00 | DEC15 | 2250.00 | SEP16 | 2315.00 | JUN17 | 2375.00 | ||||||
| APR15 | 2191.75 | JAN16 | 2258.25 | OCT16 | 2321.50 | JUL17 | 2381.50 | ||||||
| MAY15 | 2200.25 | FEB16 | 2265.00 | NOV16 | 2328.00 | AUG17 | 2388.00 | ||||||
| JUN15 | 2207.00 | MAR16 | 2271.50 | DEC16 | 2336.00 | SEP17 | 2394.50 | ||||||
| JUL15 | 2213.75 | APR16 | 2279.50 | JAN17 | 2342.50 | OCT17 | 2401.00 | ||||||
| AUG15 | 2222.25 | MAY16 | 2286.00 | FEB17 | 2349.00 | NOV17 | 2407.50 | ||||||
| SEP15 | 2228.75 | JUN16 | 2292.50 | MAR17 | 2355.50 | DEC17 | 2414.00 | ||||||
| OCT15 | 2237.00 | JUL16 | 2300.50 | APR17 | 2362.00 | JAN18 | 2419.00 | ||||||
| LME锌现货-63个月结算价 | |||||||||||||
| 锌 | ZINC | 12-OCT-2012 | |||||||||||
| Cash Date | 16/10/2012 | 3Mth Date | 11/01/2013 | ||||||||||
| CASH | 1897.10 | 3MTHS | 1935.00 | ||||||||||
| OCT12 | 1897.50 | MAY13 | 1966.00 | DEC13 | 2009.25 | JUL14 | 2049.75 | ||||||
| NOV12 | 1913.00 | JUN13 | 1974.00 | JAN14 | 2015.25 | AUG14 | 2054.75 | ||||||
| DEC12 | 1925.75 | JUL13 | 1981.00 | FEB14 | 2021.25 | SEP14 | 2059.75 | ||||||
| JAN13 | 1936.00 | AUG13 | 1987.00 | MAR14 | 2027.25 | OCT14 | 2064.75 | ||||||
| FEB13 | 1944.50 | SEP13 | 1993.00 | APR14 | 2033.25 | NOV14 | 2069.75 | ||||||
| MAR13 | 1951.25 | OCT13 | 1999.00 | MAY14 | 2039.25 | DEC14 | 2074.75 | ||||||
| APR13 | 1958.75 | NOV13 | 2004.25 | JUN14 | 2044.75 | JAN15 | 2078.75 | ||||||
| FEB15 | 2082.75 | NOV15 | 2111.75 | AUG16 | 2130.75 | MAY17 | 2134.75 | ||||||
| MAR15 | 2086.75 | DEC15 | 2114.75 | SEP16 | 2131.75 | JUN17 | 2134.75 | ||||||
| APR15 | 2090.75 | JAN16 | 2116.75 | OCT16 | 2132.75 | JUL17 | 2134.75 | ||||||
| MAY15 | 2093.75 | FEB16 | 2118.75 | NOV16 | 2133.75 | AUG17 | 2134.75 | ||||||
| JUN15 | 2096.75 | MAR16 | 2120.75 | DEC16 | 2134.75 | SEP17 | 2134.75 | ||||||
| JUL15 | 2099.75 | APR16 | 2122.75 | JAN17 | 2134.75 | OCT17 | 2134.75 | ||||||
| AUG15 | 2102.75 | MAY16 | 2124.75 | FEB17 | 2134.75 | NOV17 | 2134.75 | ||||||
| SEP15 | 2105.75 | JUN16 | 2126.75 | MAR17 | 2134.75 | DEC17 | 2134.75 | ||||||
| OCT15 | 2108.75 | JUL16 | 2128.75 | APR17 | 2134.75 | ||||||||
| LME锡现货-15个月结算价 | |||||||||||||
| 锡 | TIN | 12-OCT-2012 | |||||||||||
| Cash Date | 16/10/2012 | 3Mth Date | 11/01/2013 | ||||||||||
| CASH | 21349.00 | 3MTHS | 21315.00 | ||||||||||
| OCT12 | 21350.00 | MAY13 | 21282.00 | DEC13 | 21228.00 | ||||||||
| NOV12 | 21340.00 | JUN13 | 21274.00 | JAN14 | 21227.00 | ||||||||
| DEC12 | 21330.00 | JUL13 | 21266.00 | ||||||||||
| JAN13 | 21310.00 | AUG13 | 21258.00 | ||||||||||
| FEB13 | 21305.00 | SEP13 | 21250.00 | ||||||||||
| MAR13 | 21298.00 | OCT13 | 21242.00 | ||||||||||
| APR13 | 21290.00 | NOV13 | 21235.00 | ||||||||||
| LME镍现货-63个月结算价 | |||||||||||||
| 镍 | NICKEL | 12-OCT-2012 | |||||||||||
| Cash Date | 16/10/2012 | 3Mth Date | 11/01/2013 | ||||||||||
| CASH | 17015.00 | 3MTHS | 17075.00 | ||||||||||
| OCT12 | 17016.00 | MAY13 | 17157.00 | DEC13 | 17270.00 | JUL14 | 17344.00 | ||||||
| NOV12 | 17037.00 | JUN13 | 17174.00 | JAN14 | 17281.00 | AUG14 | 17354.00 | ||||||
| DEC12 | 17058.00 | JUL13 | 17189.00 | FEB14 | 17292.00 | SEP14 | 17364.00 | ||||||
| JAN13 | 17079.00 | AUG13 | 17204.00 | MAR14 | 17303.00 | OCT14 | 17374.00 | ||||||
| FEB13 | 17099.00 | SEP13 | 17222.00 | APR14 | 17314.00 | NOV14 | 17384.00 | ||||||
| MAR13 | 17118.00 | OCT13 | 17237.00 | MAY14 | 17324.00 | DEC14 | 17395.00 | ||||||
| APR13 | 17137.00 | NOV13 | 17255.00 | JUN14 | 17334.00 | JAN15 | 17400.00 | ||||||
| FEB15 | 17405.00 | NOV15 | 17441.00 | AUG16 | 17479.00 | MAY17 | 17517.00 | ||||||
| MAR15 | 17409.00 | DEC15 | 17445.00 | SEP16 | 17483.00 | JUN17 | 17521.00 | ||||||
| APR15 | 17413.00 | JAN16 | 17450.00 | OCT16 | 17487.00 | JUL17 | 17525.00 | ||||||
| MAY15 | 17417.00 | FEB16 | 17455.00 | NOV16 | 17491.00 | AUG17 | 17529.00 | ||||||
| JUN15 | 17421.00 | MAR16 | 17459.00 | DEC16 | 17495.00 | SEP17 | 17533.00 | ||||||
| JUL15 | 17425.00 | APR16 | 17463.00 | JAN17 | 17500.00 | OCT17 | 17537.00 | ||||||
| AUG15 | 17429.00 | MAY16 | 17467.00 | FEB17 | 17505.00 | NOV17 | 17541.00 | ||||||
| SEP15 | 17433.00 | JUN16 | 17471.00 | MAR17 | 17509.00 | DEC17 | 17545.00 | ||||||
| OCT15 | 17437.00 | JUL16 | 17475.00 | APR17 | 17513.00 | ||||||||
| LME铅现货-63个月结算价 | |||||||||||||
| 铅 | LEAD | 12-OCT-2012 | |||||||||||
| Cash Date | 16/10/2012 | 3Mth Date | 11/01/2013 | ||||||||||
| CASH | 2126.75 | 3MTHS | 2131.00 | ||||||||||
| OCT12 | 2127.00 | MAY13 | 2147.00 | DEC13 | 2170.50 | JUL14 | 2184.50 | ||||||
| NOV12 | 2132.00 | JUN13 | 2151.50 | JAN14 | 2172.50 | AUG14 | 2186.50 | ||||||
| DEC12 | 2131.00 | JUL13 | 2155.00 | FEB14 | 2174.50 | SEP14 | 2188.50 | ||||||
| JAN13 | 2131.00 | AUG13 | 2158.50 | MAR14 | 2176.50 | OCT14 | 2190.50 | ||||||
| FEB13 | 2134.50 | SEP13 | 2161.50 | APR14 | 2178.50 | NOV14 | 2192.00 | ||||||
| MAR13 | 2138.00 | OCT13 | 2164.50 | MAY14 | 2180.50 | DEC14 | 2193.50 | ||||||
| APR13 | 2142.50 | NOV13 | 2167.50 | JUN14 | 2182.50 | JAN15 | 2194.50 | ||||||
| FEB15 | 2195.50 | NOV15 | 2203.00 | AUG16 | 2211.50 | MAY17 | 2216.00 | ||||||
| MAR15 | 2196.50 | DEC15 | 2203.50 | SEP16 | 2212.00 | JUN17 | 2216.50 | ||||||
| APR15 | 2197.50 | JAN16 | 2204.50 | OCT16 | 2212.50 | JUL17 | 2216.50 | ||||||
| MAY15 | 2198.50 | FEB16 | 2205.50 | NOV16 | 2213.00 | AUG17 | 2216.50 | ||||||
| JUN15 | 2199.50 | MAR16 | 2206.50 | DEC16 | 2213.50 | SEP17 | 2216.50 | ||||||
| JUL15 | 2200.50 | APR16 | 2207.50 | JAN17 | 2214.00 | OCT17 | 2216.50 | ||||||
| AUG15 | 2201.50 | MAY16 | 2208.50 | FEB17 | 2214.50 | NOV17 | 2216.50 | ||||||
| SEP15 | 2202.00 | JUN16 | 2209.50 | MAR17 | 2215.00 | DEC17 | 2216.50 | ||||||
| OCT15 | 2202.50 | JUL16 | 2210.50 | APR17 | 2215.50 | ||||||||
| ·上一篇：10月15日LME远期升贴水参考 |
| ·下一篇：10月9日LME远期升贴水参考 |