LME铜现货-63个月结算价 | |||||||
铜 | COPPER | 15-OCT-2012 | |||||
Cash Date | 17/10/2012 | 3Mth Date | 15/01/2013 | ||||
CASH | 8095.50 | 3MTHS | 8094.50 | ||||
OCT12 | 8095.50 | MAY13 | 8101.00 | DEC13 | 8104.50 | JUL14 | 8099.50 |
NOV12 | 8094.50 | JUN13 | 8103.00 | JAN14 | 8104.00 | AUG14 | 8098.50 |
DEC12 | 8095.50 | JUL13 | 8104.50 | FEB14 | 8103.50 | SEP14 | 8097.50 |
JAN13 | 8094.75 | AUG13 | 8105.50 | MAR14 | 8103.00 | OCT14 | 8096.50 |
FEB13 | 8095.50 | SEP13 | 8105.50 | APR14 | 8102.50 | NOV14 | 8095.50 |
MAR13 | 8097.00 | OCT13 | 8105.50 | MAY14 | 8101.50 | DEC14 | 8094.50 |
APR13 | 8099.00 | NOV13 | 8105.00 | JUN14 | 8100.50 | JAN15 | 8093.00 |
FEB15 | 8091.50 | NOV15 | 8078.00 | AUG16 | 8060.50 | MAY17 | 8038.50 |
MAR15 | 8090.00 | DEC15 | 8076.50 | SEP16 | 8058.50 | JUN17 | 8035.50 |
APR15 | 8088.50 | JAN16 | 8074.50 | OCT16 | 8056.50 | JUL17 | 8032.50 |
MAY15 | 8087.00 | FEB16 | 8072.50 | NOV16 | 8054.50 | AUG17 | 8029.50 |
JUN15 | 8085.50 | MAR16 | 8070.50 | DEC16 | 8052.50 | SEP17 | 8026.50 |
JUL15 | 8084.00 | APR16 | 8068.50 | JAN17 | 8050.00 | OCT17 | 8023.50 |
AUG15 | 8082.50 | MAY16 | 8066.50 | FEB17 | 8047.50 | NOV17 | 8020.50 |
SEP15 | 8081.00 | JUN16 | 8064.50 | MAR17 | 8044.50 | DEC17 | 8017.50 |
OCT15 | 8079.50 | JUL16 | 8062.50 | APR17 | 8041.50 | JAN18 | 8013.50 |
LME铝现货-63个月结算价 | |||||||
铝 | ALUMINIUM | 15-OCT-2012 | |||||
Cash Date | 17/10/2012 | 3Mth Date | 15/01/2013 | ||||
CASH | 1935.25 | 3MTHS | 1963.00 | ||||
OCT12 | 1935.25 | MAY13 | 1992.75 | DEC13 | 2045.75 | JUL14 | 2096.50 |
NOV12 | 1951.75 | JUN13 | 2000.75 | JAN14 | 2052.25 | AUG14 | 2105.00 |
DEC12 | 1963.75 | JUL13 | 2007.75 | FEB14 | 2060.75 | SEP14 | 2111.50 |
JAN13 | 1962.75 | AUG13 | 2016.50 | MAR14 | 2067.50 | OCT14 | 2118.00 |
FEB13 | 1971.25 | SEP13 | 2023.50 | APR14 | 2074.50 | NOV14 | 2126.25 |
MAR13 | 1978.50 | OCT13 | 2030.50 | MAY14 | 2083.00 | DEC14 | 2132.75 |
APR13 | 1985.75 | NOV13 | 2039.00 | JUN14 | 2089.75 | JAN15 | 2141.25 |
FEB15 | 2148.00 | NOV15 | 2213.25 | AUG16 | 2276.75 | MAY17 | 2338.25 |
MAR15 | 2154.75 | DEC15 | 2219.75 | SEP16 | 2284.75 | JUN17 | 2344.75 |
APR15 | 2161.50 | JAN16 | 2228.00 | OCT16 | 2291.25 | JUL17 | 2351.25 |
MAY15 | 2170.00 | FEB16 | 2234.75 | NOV16 | 2297.75 | AUG17 | 2357.75 |
JUN15 | 2176.75 | MAR16 | 2241.25 | DEC16 | 2305.75 | SEP17 | 2364.25 |
JUL15 | 2183.50 | APR16 | 2249.25 | JAN17 | 2312.25 | OCT17 | 2370.75 |
AUG15 | 2192.00 | MAY16 | 2255.75 | FEB17 | 2318.75 | NOV17 | 2377.25 |
SEP15 | 2198.50 | JUN16 | 2262.25 | MAR17 | 2325.25 | DEC17 | 2383.75 |
OCT15 | 2206.75 | JUL16 | 2270.25 | APR17 | 2331.75 | JAN18 | 2388.75 |
LME锌现货-63个月结算价 | |||||||
锌 | ZINC | 15-OCT-2012 | |||||
Cash Date | 17/10/2012 | 3Mth Date | 15/01/2013 | ||||
CASH | 1875.25 | 3MTHS | 1914.50 | ||||
OCT12 | 1875.25 | MAY13 | 1944.00 | DEC13 | 1989.75 | JUL14 | 2030.25 |
NOV12 | 1891.00 | JUN13 | 1951.50 | JAN14 | 1995.75 | AUG14 | 2035.25 |
DEC12 | 1903.75 | JUL13 | 1957.75 | FEB14 | 2001.75 | SEP14 | 2040.25 |
JAN13 | 1914.50 | AUG13 | 1963.75 | MAR14 | 2007.75 | OCT14 | 2045.25 |
FEB13 | 1922.75 | SEP13 | 1970.75 | APR14 | 2013.75 | NOV14 | 2050.25 |
MAR13 | 1929.75 | OCT13 | 1977.75 | MAY14 | 2019.75 | DEC14 | 2055.25 |
APR13 | 1937.00 | NOV13 | 1983.75 | JUN14 | 2025.25 | JAN15 | 2059.25 |
FEB15 | 2063.25 | NOV15 | 2092.25 | AUG16 | 2111.25 | MAY17 | 2115.25 |
MAR15 | 2067.25 | DEC15 | 2095.25 | SEP16 | 2112.25 | JUN17 | 2115.25 |
APR15 | 2071.25 | JAN16 | 2097.25 | OCT16 | 2113.25 | JUL17 | 2115.25 |
MAY15 | 2074.25 | FEB16 | 2099.25 | NOV16 | 2114.25 | AUG17 | 2115.25 |
JUN15 | 2077.25 | MAR16 | 2101.25 | DEC16 | 2115.25 | SEP17 | 2115.25 |
JUL15 | 2080.25 | APR16 | 2103.25 | JAN17 | 2115.25 | OCT17 | 2115.25 |
AUG15 | 2083.25 | MAY16 | 2105.25 | FEB17 | 2115.25 | NOV17 | 2115.25 |
SEP15 | 2086.25 | JUN16 | 2107.25 | MAR17 | 2115.25 | DEC17 | 2115.25 |
OCT15 | 2089.25 | JUL16 | 2109.25 | APR17 | 2115.25 | ||
LME锡现货-15个月结算价 | |||||||
锡 | TIN | 15-OCT-2012 | |||||
Cash Date | 17/10/2012 | 3Mth Date | 15/01/2013 | ||||
CASH | 21145.00 | 3MTHS | 21095.00 | ||||
OCT12 | 21145.00 | MAY13 | 21062.00 | DEC13 | 21008.00 | ||
NOV12 | 21135.00 | JUN13 | 21054.00 | JAN14 | 21007.00 | <, FONT size=2 face=宋体> | |
DEC12 | 21120.00 | JUL13 | 21046.00 | ||||
JAN13 | 21093.00 | AUG13 | 21038.00 | ||||
FEB13 | 21086.00 | SEP13 | 21030.00 | ||||
MAR13 | 21078.00 | OCT13 | 21022.00 | ||||
APR13 | 21070.00 | NOV13 | 21015.00 | ||||
LME镍现货-63个月结算价 | |||||||
镍 | NICKEL | 15-OCT-2012 | |||||
Cash Date | 17/10/2012 | 3Mth Date | 15/01/2013 | ||||
CASH | 17026.00 | 3MTHS | 17095.00 | ||||
OCT12 | 17026.00 | MAY13 | 17172.00 | DEC13 | 17285.00 | JUL14 | 17359.00 |
NOV12 | 17049.00 | JUN13 | 17189.00 | JAN14 | 17296.00 | AUG14 | 17369.00 |
DEC12 | 17072.00 | JUL13 | 17204.00 | FEB14 | 17307.00 | SEP14 | 17379.00 |
JAN13 | 17095.00 | AUG13 | 17219.00 | MAR14 | 17318.00 | OCT14 | 17389.00 |
FEB13 | 17113.00 | SEP13 | 17237.00 | APR14 | 17329.00 | NOV14 | 17399.00 |
MAR13 | 17133.00 | OCT13 | 17252.00 | MAY14 | 17339.00 | DEC14 | 17410.00 |
APR13 | 17152.00 | NOV13 | 17270.00 | JUN14 | 17349.00 | JAN15 | 17415.00 |
FEB15 | 17420.00 | NOV15 | 17456.00 | AUG16 | 17494.00 | MAY17 | 17532.00 |
MAR15 | 17424.00 | DEC15 | 17460.00 | SEP16 | 17498.00 | JUN17 | 17536.00 |
APR15 | 17428.00 | JAN16 | 17465.00 | OCT16 | 17502.00 | JUL17 | 17540.00 |
MAY15 | 17432.00 | FEB16 | 17470.00 | NOV16 | 17506.00 | AUG17 | 17544.00 |
JUN15 | 17436.00 | MAR16 | 17474.00 | DEC16 | 17510.00 | SEP17 | 17548.00 |
JUL15 | 17440.00 | APR16 | 17478.00 | JAN17 | 17515.00 | OCT17 | 17552.00 |
AUG15 | 17444.00 | MAY16 | 17482.00 | FEB17 | 17520.00 | NOV17 | 17556.00 |
SEP15 | 17448.00 | JUN16 | 17486.00 | MAR17 | 17524.00 | DEC17 | 17560.00 |
OCT15 | 17452.00 | JUL16 | 17490.00 | APR17 | 17528.00 | ||
LME铅现货-63个月结算价 | |||||||
铅 | LEAD | 15-OCT-2012 | |||||
Cash Date | 17/10/2012 | 3Mth Date | 15/01/2013 | ||||
CASH | 2100.00 | 3MTHS | 2106.00 | ||||
OCT12 | 2100.00 | MAY13 | 2122.00 | DEC13 | 2145.50 | JUL14 | 2160.50 |
NOV12 | 2105.00 | JUN13 | 2126.50 | JAN14 | 2148.00 | AUG14 | 2162.50 |
DEC12 | 2104.00 | JUL13 | 2130.00 | FEB14 | 2150.50 | SEP14 | 2164.50 |
JAN13 | 2105.00 | AUG13 | 2133.50 | MAR14 | 2152.50 | OCT14 | 2166.50 |
FEB13 | 2109.00 | SEP13 | 2136.50 | APR14 | 2154.50 | NOV14 | 2168.50 |
MAR13 | 2113.00 | OCT13 | 2139.50 | MAY14 | 2156.50 | DEC14 | 2170.50 |
APR13 | 2117.50 | NOV13 | 2142.50 | JUN14 | 2158.50 | JAN15 | 2171.50 |
FEB15 | 2172.50 | NOV15 | 2180.00 | AUG16 | 2188.50 | MAY17 | 2193.00 |
MAR15 | 2173.50 | DEC15 | 2180.50 | SEP16 | 2189.00 | JUN17 | 2193.50 |
APR15 | 2174.50 | JAN16 | 2181.50 | OCT16 | 2189.50 | JUL17 | 2193.50 |
MAY15 | 2175.50 | FEB16 | 2182.50 | NOV16 | 2190.00 | AUG17 | 2193.50 |
JUN15 | 2176.50 | MAR16 | 2183.50 | DEC16 | 2190.50 | SEP17 | 2193.50 |
JUL15 | 2177.50 | APR16 | 2184.50 | JAN17 | 2191.00 | OCT17 | 2193.50 |
AUG15 | 2178.50 | MAY16 | 2185.50 | FEB17 | 2191.50 | NOV17 | 2193.50 |
SEP15 | 2179.00 | JUN16 | 2186.50 | MAR17 | 2192.00 | DEC17 | 2193.50 |
OCT15 | 2179.50 | JUL16 | 2187.50 | APR17 | 2192.50 |
·上一篇:10月17日LME远期升贴水参考 |
·下一篇:10月12日LME远期升贴水参考 |