10月15日LME收盘结算价格-官方结算价-朗潤金融集團

10月15日LME收盘结算价格
信息来源：信和国际期货浏览次数：1053 整理时间：2012/10/16

铜	COPPER	15OCT12
Cash Date:	17-OCT-2012		3 Month Date:	15-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	8095.50	09-NOV-12	8093.21	06-DEC-12	8093.75	03-JAN-13	8091.33
18-OCT-12	8093.50	13-NOV-12	8093.64	07-DEC-12	8093.88	04-JAN-13	8091.67
19-OCT-12	8091.50	14-NOV-12	8093.75	10-DEC-12	8094.29	07-JAN-13	8092.67
22-OCT-12	8091.50	15-NOV-12	8093.86	11-DEC-12	8094.42	08-JAN-13	8093.00
23-OCT-12	8091.50	16-NOV-12	8093.96	12-DEC-12	8094.56	09-JAN-13	8093.33
24-OCT-12	8091.50	19-NOV-12	8094.29	13-DEC-12	8094.69	10-JAN-13	8093.67
25-OCT-12	8091.61	20-NOV-12	8094.39	14-DEC-12	8094.83	11-JAN-13	8094.00
26-OCT-12	8091.71	NOV	8094.50	17-DEC-12	8095.23	14-JAN-13	8094.38
29-OCT-12	8092.04	23-NOV-12	8092.00	18-DEC-12	8095.37	3MONTHS	8094.50
30-OCT-12	8092.14	26-NOV-12	8092.40	DEC	8095.50
31-OCT-12	8092.25	27-NOV-12	8092.54	20-DEC-12	8092.00
01-NOV-12	8092.36	28-NOV-12	8092.67	21-DEC-12	8090.50
02-NOV-12	8092.46	29-NOV-12	8092.81	24-DEC-12	8090.13
05-NOV-12	8092.79	30-NOV-12	8092.94	27-DEC-12	8089.75
06-NOV-12	8092.89	03-DEC-12	8093.35	28-DEC-12	8089.38
07-NOV-12	8093.00	04-DEC-12	8093.48	31-DEC-12	8089.00
08-NOV-12	8093.11	05-DEC-12	8093.62	02-JAN-13	8091.00


铝	ALUMINIUM	15OCT12
Cash Date:	17-OCT-2012		3 Month Date:	15-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1935.25	09-NOV-12	1946.09	06-DEC-12	1958.38	03-JAN-13	1960.96
18-OCT-12	1935.72	13-NOV-12	1947.98	07-DEC-12	1958.83	04-JAN-13	1961.13
19-OCT-12	1936.19	14-NOV-12	1948.45	10-DEC-12	1960.15	07-JAN-13	1961.64
22-OCT-12	1937.61	15-NOV-12	1948.92	11-DEC-12	1960.60	08-JAN-13	1961.81
23-OCT-12	1938.08	16-NOV-12	1949.39	12-DEC-12	1961.04	09-JAN-13	1961.98
24-OCT-12	1938.55	19-NOV-12	1950.81	13-DEC-12	1961.48	10-JAN-13	1962.15
25-OCT-12	1939.02	20-NOV-12	1951.28	14-DEC-12	1961.92	11-JAN-13	1962.32
26-OCT-12	1939.49	NOV	1951.75	17-DEC-12	1963.25	14-JAN-13	1962.83
29-OCT-12	1940.91	23-NOV-12	1952.63	18-DEC-12	1963.50	3MONTHS	1963.00
30-OCT-12	1941.38	26-NOV-12	1953.96	DEC	1963.75
31-OCT-12	1941.85	27-NOV-12	1954.40	20-DEC-12	1960.75
01-NOV-12	1942.32	28-NOV-12	1954.85	21-DEC-12	1958.75
02-NOV-12	1942.79	29-NOV-12	1955.29	24-DEC-12	1959.26
05-NOV-12	1944.21	30-NOV-12	1955.73	27-DEC-12	1959.77
06-NOV-12	1944.68	03-DEC-12	1957.06	28-DEC-12	1959.94
07-NOV-12	1945.15	04-DEC-12	1957.50	31-DEC-12	1960.45
08-NOV-12	1945.62	05-DEC-12	1957.94	02-JAN-13	1960.79


锌	ZINC	15OCT12
Cash Date:	17-OCT-2012		3 Month Date:	15-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	1875.25	09-NOV-12	1885.60	06-DEC-12	1897.83	03-JAN-13	1909.72
18-OCT-12	1875.70	13-NOV-12	1887.40	07-DEC-12	1898.29	04-JAN-13	1910.12
19-OCT-12	1876.15	14-NOV-12	1887.85	10-DEC-12	1899.65	07-JAN-13	1911.31
22-OCT-12	1877.50	15-NOV-12	1888.30	11-DEC-12	1900.11	08-JAN-13	1911.71
23-OCT-12	1877.95	16-NOV-12	1888.75	12-DEC-12	1900.56	09-JAN-13	1912.11
24-OCT-12	1878.40	19-NOV-12	1890.10	13-DEC-12	1901.02	10-JAN-13	1912.51
25-OCT-12	1878.85	20-NOV-12	1890.55	14-DEC-12	1901.47	11-JAN-13	1912.91
26-OCT-12	1879.30	NOV	1891.00	17-DEC-12	1902.84	14-JAN-13	1914.10
29-OCT-12	1880.65	23-NOV-12	1891.91	18-DEC-12	1903.29	3MONTHS	1914.50
30-OCT-12	1881.10	26-NOV-12	1893.28	DEC	1903.75
31-OCT-12	1881.55	27-NOV-12	1893.73	20-DEC-12	1904.15
01-NOV-12	1882.00	28-NOV-12	1894.19	21-DEC-12	1904.55
02-NOV-12	1882.45	29-NOV-12	1894.64	24-DEC-12	1905.74
05-NOV-12	1883.80	30-NOV-12	1895.10	27-DEC-12	1906.94
06-NOV-12	1884.25	03-DEC-12	1896.46	28-DEC-12	1907.33
07-NOV-12	1884.70	04-DEC-12	1896.92	31-DEC-12	1908.53
08-NOV-12	1885.15	05-DEC-12	1897.38	02-JAN-13	1909.32


锡	TIN	15OCT12
Cash Date:	17-OCT-2012		3 Month Date:	15-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	21145.00	09-NOV-12	21136.84	06-DEC-12	21127.11	03-JAN-13	21103.89
18-OCT-12	21144.00	13-NOV-12	21136.58	07-DEC-12	21126.32	04-JAN-13	21102.78
19-OCT-12	21143.00	14-NOV-12	21136.32	10-DEC-12	21125.53	07-JAN-13	21101.67
22-OCT-12	21142.00	15-NOV-12	21136.05	11-DEC-12	21124.74	08-JAN-13	21100.56
23-OCT-12	21141.00	16-NOV-12	21135.79	12-DEC-12	21123.95	09-JAN-13	21099.44
24-OCT-12	21140.00	19-NOV-12	21135.53	13-DEC-12	21123.16	10-JAN-13	21098.33
25-OCT-12	21139.70	20-NOV-12	21135.26	14-DEC-12	21122.37	11-JAN-13	21097.22
26-OCT-12	21139.40	NOV	21135.00	17-DEC-12	21121.58	14-JAN-13	21096.11
29-OCT-12	21139.20	23-NOV-12	21134.21	18-DEC-12	21120.79	3MONTHS	21095.00
30-OCT-12	21138.90	26-NOV-12	21133.42	DEC	21120.00
31-OCT-12	21138.60	27-NOV-12	21132.63	20-DEC-12	21110.00
01-NOV-12	21138.40	28-NOV-12	21131.84	21-DEC-12	21109.17
02-NOV-12	21138.10	29-NOV-12	21131.05	24-DEC-12	21108.33
05-NOV-12	21137.80	30-NOV-12	21130.26	27-DEC-12	21107.50
06-NOV-12	21137.60	03-DEC-12	21129.47	28-DEC-12	21106.67
07-NOV-12	21137.30	04-DEC-12	21128.68	31-DEC-12	21105.83
08-NOV-12	21137.10	05-DEC-12	21127.89	02-JAN-13	21105.00


镍	NICKEL	15OCT12
Cash Date:	17-OCT-2012		3 Month Date:	15-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	17026.00	09-NOV-12	17041.11	06-DEC-12	17061.32	03-JAN-13	17087.00
18-OCT-12	17026.60	13-NOV-12	17043.74	07-DEC-12	17062.14	04-JAN-13	17087.67
19-OCT-12	17027.30	14-NOV-12	17044.40	10-DEC-12	17064.61	07-JAN-13	17089.67
22-OCT-12	17029.20	15-NOV-12	17045.06	11-DEC-12	17065.43	08-JAN-13	17090.33
23-OCT-12	17029.90	16-NOV-12	17045.71	12-DEC-12	17066.25	09-JAN-13	17091.00
24-OCT-12	17030.60	19-NOV-12	17047.69	13-DEC-12	17067.07	10-JAN-13	17091.67
25-OCT-12	17031.20	20-NOV-12	17048.34	14-DEC-12	17067.89	11-JAN-13	17092.33
26-OCT-12	17031.90	NOV	17049.00	17-DEC-12	17070.36	14-JAN-13	17094.33
29-OCT-12	17033.80	23-NOV-12	17050.64	18-DEC-12	17071.18	3MONTHS	17095.00
30-OCT-12	17034.50	26-NOV-12	17053.11	DEC	17072.00
31-OCT-12	17035.20	27-NOV-12	17053.93	20-DEC-12	17072.00
01-NOV-12	17035.80	28-NOV-12	17054.75	21-DEC-12	17072.00
02-NOV-12	17036.50	29-NOV-12	17055.57	24-DEC-12	17072.43
05-NOV-12	17038.40	30-NOV-12	17056.39	27-DEC-12	17072.86
06-NOV-12	17039.10	03-DEC-12	17058.86	28-DEC-12	17073.00
07-NOV-12	17039.80	04-DEC-12	17059.68	31-DEC-12	17080.80
08-NOV-12	17040.40	05-DEC-12	17060.50	02-JAN-13	17086.00


铅	LEAD	15OCT12
Cash Date:	17-OCT-2012		3 Month Date:	15-JAN-2013
到日期	价格	到日期	价格	到日期	价格	到日期	价格
DATE	PRICE	DATE	PRICE	DATE	PRICE	DATE	PRICE
CASH	2100.00	09-NOV-12	2103.29	06-DEC-12	2104.47	03-JAN-13	2105.11
18-OCT-12	2100.14	13-NOV-12	2103.86	07-DEC-12	2104.42	04-JAN-13	2105.19
19-OCT-12	2100.29	14-NOV-12	2104.00	10-DEC-12	2104.37	07-JAN-13	2105.41
22-OCT-12	2100.71	15-NOV-12	2104.14	11-DEC-12	2104.32	08-JAN-13	2105.48
23-OCT-12	2100.86	16-NOV-12	2104.29	12-DEC-12	2104.26	09-JAN-13	2105.56
24-OCT-12	2101.00	19-NOV-12	2104.71	13-DEC-12	2104.21	10-JAN-13	2105.63
25-OCT-12	2101.14	20-NOV-12	2104.86	14-DEC-12	2104.16	11-JAN-13	2105.70
26-OCT-12	2101.29	NOV	2105.00	17-DEC-12	2104.11	14-JAN-13	2105.93
29-OCT-12	2101.71	23-NOV-12	2104.95	18-DEC-12	2104.05	3MONTHS	2106.00
30-OCT-12	2101.86	26-NOV-12	2104.89	DEC	2104.00
31-OCT-12	2102.00	27-NOV-12	2104.84	20-DEC-12	2104.07
01-NOV-12	2102.14	28-NOV-12	2104.79	21-DEC-12	2104.15
02-NOV-12	2102.29	29-NOV-12	2104.74	24-DEC-12	2104.37
05-NOV-12	2102.71	30-NOV-12	2104.68	27-DEC-12	2104.59
06-NOV-12	2102.86	03-DEC-12	2104.63	28-DEC-12	2104.67
07-NOV-12	2103.00	04-DEC-12	2104.58	31-DEC-12	2104.89
08-NOV-12	2103.14	05-DEC-12	2104.53	02-JAN-13	2105.04