铜 | COPPER | 24OCT12 | |||||
Cash Date: | 26-OCT-2012 | 3 Month Date: | 24-JAN-2013 | ||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 7814.50 | NOV | 7820.50 | 17-DEC-12 | 7818.38 | 14-JAN-13 | 7818.07 |
29-OCT-12 | 7815.19 | 23-NOV-12 | 7817.00 | 18-DEC-12 | 7818.44 | 15-JAN-13 | 7818.29 |
30-OCT-12 | 7815.42 | 26-NOV-12 | 7817.17 | DEC | 7818.50 | JAN | 7818.50 |
31-OCT-12 | 7815.65 | 27-NOV-12 | 7817.23 | 20-DEC-12 | 7816.00 | 17-JAN-13 | 7818.00 |
01-NOV-12 | 7815.88 | 28-NOV-12 | 7817.29 | 21-DEC-12 | 7815.00 | 18-JAN-13 | 7817.50 |
02-NOV-12 | 7816.12 | 29-NOV-12 | 7817.35 | 24-DEC-12 | 7814.69 | 22-JAN-13 | 7817.33 |
05-NOV-12 | 7816.81 | 30-NOV-12 | 7817.40 | 27-DEC-12 | 7814.38 | 23-JAN-13 | 7817.17 |
06-NOV-12 | 7817.04 | 03-DEC-12 | 7817.58 | 28-DEC-12 | 7814.06 | 3MONTHS | 7817.00 |
07-NOV-12 | 7817.27 | 04-DEC-12 | 7817.63 | 31-DEC-12 | 7813.75 | ||
08-NOV-12 | 7817.50 | 05-DEC-12 | 7817.69 | 02-JAN-13 | 7815.50 | ||
09-NOV-12 | 7817.73 | 06-DEC-12 | 7817.75 | 03-JAN-13 | 7815.71 | ||
13-NOV-12 | 7818.65 | 07-DEC-12 | 7817.81 | 04-JAN-13 | 7815.93 | ||
14-NOV-12 | 7818.88 | 10-DEC-12 | 7817.98 | 07-JAN-13 | 7816.57 | ||
15-NOV-12 | 7819.12 | 11-DEC-12 | 7818.04 | 08-JAN-13 | 7816.79 | ||
16-NOV-12 | 7819.35 | 12-DEC-12 | 7818.10 | 09-JAN-13 | 7817.00 | ||
19-NOV-12 | 7820.04 | 13-DEC-12 | 7818.15 | 10-JAN-13 | 7817.21 | ||
20-NOV-12 | 7820.27 | 14-DEC-12 | 7818.21 | 11-JAN-13 | 7817.43 | ||
铝 | ALUMINIUM | 24OCT12 | |||||
Cash Date: | 26-OCT-2012 | 3 Month Date: | 24-JAN-2013 | ||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 1912.00 | NOV | 1925.00 | 17-DEC-12 | 1936.61 | 14-JAN-13 | 1936.54 |
29-OCT-12 | 1913.50 | 23-NOV-12 | 1925.89 | 18-DEC-12 | 1937.05 | 15-JAN-13 | 1936.77 |
30-OCT-12 | 1914.00 | 26-NOV-12 | 1927.23 | DEC | 1937.50 | JAN | 1937.00 |
31-OCT-12 | 1914.50 | 27-NOV-12 | 1927.68 | 20-DEC-12 | 1932.50 | 17-JAN-13 | 1936.00 |
01-NOV-12 | 1915.00 | 28-NOV-12 | 1928.13 | 21-DEC-12 | 1931.00 | 18-JAN-13 | 1936.36 |
02-NOV-12 | 1915.50 | 29-NOV-12 | 1928.57 | 24-DEC-12 | 1931.69 | 22-JAN-13 | 1937.79 |
05-NOV-12 | 1917.00 | 30-NOV-12 | 1929.02 | 27-DEC-12 | 1932.38 | 23-JAN-13 | 1938.14 |
06-NOV-12 | 1917.50 | 03-DEC-12 | 1930.36 | 28-DEC-12 | 1932.62 | 3MONTHS | 1938.50 |
07-NOV-12 | 1918.00 | 04-DEC-12 | 1930.80 | 31-DEC-12 | 1933.31 | ||
08-NOV-12 | 1918.50 | 05-DEC-12 | 1931.25 | 02-JAN-13 | 1933.77 | ||
09-NOV-12 | 1919.00 | 06-DEC-12 | 1931.70 | 03-JAN-13 | 1934.00 | ||
13-NOV-12 | 1921.00 | 07-DEC-12 | 1932.14 | 04-JAN-13 | 1934.23 | ||
14-NOV-12 | 1921.50 | 10-DEC-12 | 1933.48 | 07-JAN-13 | 1934.92 | ||
15-NOV-12 | 1922.00 | 11-DEC-12 | 1933.93 | 08-JAN-13 | 1935.15 | ||
16-NOV-12 | 1922.50 | 12-DEC-12 | 1934.38 | 09-JAN-13 | 1935.38 | ||
19-NOV-12 | 1924.00 | 13-DEC-12 | 1934.82 | 10-JAN-13 | 1935.62 | ||
20-NOV-12 | 1924.50 | 14-DEC-12 | 1935.27 | 11-JAN-13 | 1935.85 | ||
锌 | ZINC | 24OCT12 | |||||
Cash Date: | 26-OCT-2012 | 3 Month Date: | 24-JAN-2013 | ||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | DATE | PRICE | |
CASH | 1815.25 | NOV | 1827.00 | 17-DEC-12 | 1838.46 | 14-JAN-13 | 1850.63 |
29-OCT-12 | 1816.61 | 23-NOV-12 | 1827.90 | 18-DEC-12 | 1838.86 | 15-JAN-13 | 1851.06 |
30-OCT-12 | 1817.06 | 26-NOV-12 | 1829.26 | DEC | 1839.25 | JAN | 1851.50 |
31-OCT-12 | 1817.51 | 27-NOV-12 | 1829.71 | 20-DEC-12 | 1839.69 | 17-JAN-13 | 1851.94 |
01-NOV-12 | 1817.96 | 28-NOV-12 | 1830.17 | 21-DEC-12 | 1840.13 | 18-JAN-13 | 1852.38 |
02-NOV-12 | 1818.41 | 29-NOV-12 | 1830.62 | 24-DEC-12 | 1841.44 | 22-JAN-13 | 1854.13 |
05-NOV-12 | 1819.77 | 30-NOV-12 | 1831.07 | 27-DEC-12 | 1842.75 | 23-JAN-13 | 1854.56 |
06-NOV-12 | 1820.22 | 03-DEC-12 | 1832.43 | 28-DEC-12 | 1843.19 | 3MONTHS | 1855.00 |
07-NOV-12 | 1820.67 | 04-DEC-12 | 1832.88 | 31-DEC-12 | 1844.50 | ||
08-NOV-12 | 1821.13 | 05-DEC-12 | 1833.33 | 02-JAN-13 | 1845.38 | ||
09-NOV-12 | 1821.58 | 06-DEC-12 | 1833.79 | 03-JAN-13 | 1845.81 | ||
13-NOV-12 | 1823.38 | 07-DEC-12 | 1834.24 | 04-JAN-13 | 1846.25 | ||
14-NOV-12 | 1823.84 | 10-DEC-12 | 1835.60 | 07-JAN-13 | 1847.56 | ||
15-NOV-12 | 1824.29 | 11-DEC-12 | 1836.05 | 08-JAN-13 | 1848.00 | ||
16-NOV-12 | 1824.74 | 12-DEC-12 | 1836.50 | 09-JAN-13 | 1848.44 | ||
19-NOV-12 | 1826.10 | 13-DEC-12 | 1836.89 | 10-JAN-13 | 1848.88 | ||
20-NOV-12 | 1826.55 | 14-DEC-12 | 1837.29 | 11-JAN-13 | 1849.31 | ||
锡 | TIN | 24OCT12 | |||||
Cash Date: | 26-OCT-2012 | 3 Month Date: | 24-JAN-2013 | ||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 20295.00 | NOV | 20310.00 | 17-DEC-12 | 20296.58 | 14-JAN-13 | 20277.13 |
29-OCT-12 | 20296.70 | 23-NOV-12 | 20309.21 | 18-DEC-12 | 20295.79 | 15-JAN-13 | 20276.06 |
30-OCT-12 | 20297.30 | 26-NOV-12 | 20308.42 | DEC | 20295.00 | JAN | 20275.00 |
31-OCT-12 | 20297.80 | 27-NOV-12 | 20307.63 | 20-DEC-12 | 20292.00 | 17-JAN-13 | 20275.00 |
01-NOV-12 | 20298.40 | 28-NOV-12 | 20306.84 | 21-DEC-12 | 20290.94 | 18-JAN-13 | 20275.00 |
02-NOV-12 | 20299.00 | 29-NOV-12 | 20306.05 | 24-DEC-12 | 20289.88 | 22-JAN-13 | 20275.00 |
05-NOV-12 | 20300.70 | 30-NOV-12 | 20305.26 | 27-DEC-12 | 20288.81 | 23-JAN-13 | 20275.00 |
06-NOV-12 | 20301.30 | 03-DEC-12 | 20304.47 | 28-DEC-12 | 20287.75 | 3MONTHS | 20275.00 |
07-NOV-12 | 20301.90 | 04-DEC-12 | 20303.68 | 31-DEC-12 | 20286.69 | ||
08-NOV-12 | 20302.50 | 05-DEC-12 | 20302.89 | 02-JAN-13 | 20285.63 | ||
09-NOV-12 | 20303.00 | 06-DEC-12 | 20302.11 | 03-JAN-13 | 20284.56 | ||
13-NOV-12 | 20305.30 | 07-DEC-12 | 20301.32 | 04-JAN-13 | 20283.50 | ||
14-NOV-12 | 20305.90 | 10-DEC-12 | 20300.53 | 07-JAN-13 | 20282.44 | ||
15-NOV-12 | 20306.50 | 11-DEC-12 | 20299.74 | 08-JAN-13 | 20281.38 | ||
16-NOV-12 | 20307.10 | 12-DEC-12 | 20298.95 | 09-JAN-13 | 20280.31 | ||
19-NOV-12 | 20308.80 | 13-DEC-12 | 20298.16 | 10-JAN-13 | 20279.25 | ||
20-NOV-12 | 20309.40 | 14-DEC-12 | 20297.37 | 11-JAN-13 | 20278.19 | ||
镍 | NICKEL | 24OCT12 | |||||
Cash Date: | 26-OCT-2012 | 3 Month Date: | 24-JAN-2013 | ||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 16336.00 | NOV | 16353.00 | 17-DEC-12 | 16370.64 | 14-JAN-13 | 16395.71 |
29-OCT-12 | 16337.90 | 23-NOV-12 | 16354.36 | 18-DEC-12 | 16371.32 | 15-JAN-13 | 16396.36 |
30-OCT-12 | 16338.60 | 26-NOV-12 | 16356.39 | DEC | 16372.00 | JAN | 16397.00 |
31-OCT-12 | 16339.20 | 27-NOV-12 | 16357.07 | 20-DEC-12 | 16372.00 | 17-JAN-13 | 16397.38 |
01-NOV-12 | 16339.90 | 28-NOV-12 | 16357.75 | 21-DEC-12 | 16372.00 | 18-JAN-13 | 16397.75 |
02-NOV-12 | 16340.50 | 29-NOV-12 | 16358.43 | 24-DEC-12 | 16373.29 | 22-JAN-13 | 16399.25 |
05-NOV-12 | 16342.50 | 30-NOV-12 | 16359.11 | 27-DEC-12 | 16374.57 | 23-JAN-13 | 16399.63 |
06-NOV-12 | 16343.10 | 03-DEC-12 | 16361.14 | 28-DEC-12 | 16375.00 | 3MONTHS | 16400.00 |
07-NOV-12 | 16343.80 | 04-DEC-12 | 16361.82 | 31-DEC-12 | 16382.80 | ||
08-NOV-12 | 16344.50 | 05-DEC-12 | 16362.50 | 02-JAN-13 | 16388.00 | ||
09-NOV-12 | 16345.10 | 06-DEC-12 | 16363.18 | 03-JAN-13 | 16388.64 | ||
13-NOV-12 | 16347.70 | 07-DEC-12 | 16363.86 | 04-JAN-13 | 16389.29 | ||
14-NOV-12 | 16348.40 | 10-DEC-12 | 16365.89 | 07-JAN-13 | 16391.21 | ||
15-NOV-12 | 16349.00 | 11-DEC-12 | 16366.57 | 08-JAN-13 | 16391.86 | ||
16-NOV-12 | 16349.70 | 12-DEC-12 | 16367.25 | 09-JAN-13 | 16392.50 | ||
19-NOV-12 | 16351.60 | 13-DEC-12 | 16367.93 | 10-JAN-13 | 16393.14 | ||
20-NOV-12 | 16352.30 | 14-DEC-12 | 16368.61 | 11-JAN-13 | 16393.79 | ||
铅 | LEAD | 24OCT12 | |||||
Cash Date: | 26-OCT-2012 | 3 Month Date: | 24-JAN-2013 | ||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
CASH | 2004.75 | NOV | 2008.50 | 17-DEC-12 | 2005.30 | 14-JAN-13 | 2006.36 |
29-OCT-12 | 2005.93 | 23-NOV-12 | 2008.50 | 18-DEC-12 | 2004.90 | 15-JAN-13 | 2006.43 |
30-OCT-12 | 2006.32 | 26-NOV-12 | 2008.50 | DEC | 2004.50 | JAN | 2006.50 |
31-OCT-12 | 2006.71 | 27-NOV-12 | 2008.50 | 20-DEC-12 | 2004.57 | 17-JAN-13 | 2006.13 |
01-NOV-12 | 2007.11 | 28-NOV-12 | 2008.50 | 21-DEC-12 | 2004.64 | 18-JAN-13 | 2005.75 |
02-NOV-12 | 2007.50 | 29-NOV-12 | 2008.50 | 24-DEC-12 | 2004.86 | 22-JAN-13 | 2006.92 |
05-NOV-12 | 2007.66 | 30-NOV-12 | 2008.50 | 27-DEC-12 | 2005.07 | 23-JAN-13 | 2007.21 |
06-NOV-12 | 2007.71 | 03-DEC-12 | 2008.50 | 28-DEC-12 | 2005.14 | 3MONTHS | 2007.50 |
07-NOV-12 | 2007.76 | 04-DEC-12 | 2008.50 | 31-DEC-12 | 2005.36 | ||
08-NOV-12 | 2007.82 | 05-DEC-12 | 2008.50 | 02-JAN-13 | 2005.50 | ||
09-NOV-12 | 2007.87 | 06-DEC-12 | 2008.10 | 03-JAN-13 | 2005.57 | ||
13-NOV-12 | 2008.08 | 07-DEC-12 | 2007.70 | 04-JAN-13 | 2005.64 | ||
14-NOV-12 | 2008.13 | 10-DEC-12 | 2007.30 | 07-JAN-13 | 2005.86 | ||
15-NOV-12 | 2008.18 | 11-DEC-12 | 2006.90 | 08-JAN-13 | 2005.93 | ||
16-NOV-12 | 2008.24 | 12-DEC-12 | 2006.50 | 09-JAN-13 | 2006.00 | ||
19-NOV-12 | 2008.39 | 13-DEC-12 | 2006.10 | 10-JAN-13 | 2006.07 | ||
20-NOV-12 | 2008.45 | 14-DEC-12 | 2005.70 | 11-JAN-13 | 2006.14 |
·上一篇:10月26日LME收盘结算价格 |
·下一篇:10月15日LME收盘结算价格 |