10月25日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1075 整理时间：2012/10/26
|
LME铜现货-63个月结算价 |
|||||||||||||
|
铜 |
COPPER |
25-OCT-2012 |
|||||||||||
|
Cash Date |
29/10/2012 |
3Mth Date |
25/01/2013 |
||||||||||
|
CASH |
7814.00 |
3MTHS |
7815.00 |
|
|
|
|
||||||
|
NOV12 |
7819.00 |
JUN13 |
7823.25 |
JAN14 |
7827.25 |
AUG14 |
7823.75 |
||||||
|
DEC12 |
7816.00 |
JUL13 |
7824.50 |
FEB14 |
7826.75 |
SEP14 |
7822.75 |
||||||
|
JAN13 |
7815.75 |
AUG13 |
7825.75 |
MAR14 |
7826.25 |
OCT14 |
7821.75 |
||||||
|
FEB13 |
7816.25 |
SEP13 |
7826.75 |
APR14 |
7825.75 |
NOV14 |
7820.75 |
||||||
|
MAR13 |
7818.25 |
OCT13 |
7827.25 |
MAY14 |
7825.25 |
DEC14 |
7819.75 |
||||||
|
APR13 |
7820.00 |
NOV13 |
7827.50 |
JUN14 |
7824.75 |
JAN15 |
7818.75 |
||||||
|
MAY13 |
7821.75 |
DEC13 |
7827.75 |
JUL14 |
7824.25 |
FEB15 |
7816.75 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
7814.75 |
DEC15 |
7796.75 |
SEP16 |
7786.25 |
JUN17 |
7772.75 |
||||||
|
APR15 |
7812.75 |
JAN16 |
7795.75 |
OCT16 |
7784.75 |
JUL17 |
7771.25 |
||||||
|
MAY15 |
7810.75 |
FEB16 |
7794.75 |
NOV16 |
7783.25 |
AUG17 |
7769.75 |
||||||
|
JUN15 |
7808.75 |
MAR16 |
7793.75 |
DEC16 |
7781.75 |
SEP17 |
7767.75 |
||||||
|
JUL15 |
7806.75 |
APR16 |
7792.75 |
JAN17 |
7780.25 |
OCT17 |
7765.75 |
||||||
|
AUG15 |
7804.75 |
MAY16 |
7791.75 |
FEB17 |
7778.75 |
NOV17 |
7763.75 |
||||||
|
SEP15 |
7802.75 |
JUN16 |
7790.75 |
MAR17 |
7777.25 |
DEC17 |
7761.75 |
||||||
|
OCT15 |
7800.75 |
JUL16 |
7789.25 |
APR17 |
7775.75 |
JAN18 |
7757.75 |
||||||
|
NOV15 |
7798.75 |
AUG16 |
7787.75 |
MAY17 |
7774.25 |
FEB18 |
7753.75 |
||||||
|
LME铝现货-63个月结算价 |
|||||||||||||
|
铝 |
ALUMINIUM |
25-OCT-2012 |
|||||||||||
|
Cash Date |
29/10/2012 |
3Mth Date |
25/01/2013 |
||||||||||
|
CASH |
1911.25 |
3MTHS |
1938.00 |
|
|
|
|
||||||
|
NOV12 |
1922.75 |
JUN13 |
1978.00 |
JAN14 |
2031.25 |
AUG14 |
2085.00 |
||||||
|
DEC12 |
1935.25 |
JUL13 |
1985.50 |
FEB14 |
2040.00 |
SEP14 |
2091.75 |
||||||
|
JAN13 |
1935.50 |
AUG13 |
1994.50 |
MAR14 |
2047.00 |
OCT14 |
2098.50 |
||||||
|
FEB13 |
1946.50 |
SEP13 |
2001.50 |
APR14 |
2054.25 |
NOV14 |
2106.75 |
||||||
|
MAR13 |
1954.00 |
OCT13 |
2008.50 |
MAY14 |
2063.00 |
DEC14 |
2113.50 |
||||||
|
APR13 |
1961.75 |
NOV13 |
2017.50 |
JUN14 |
2069.75 |
JAN15 |
2122.00 |
||||||
|
MAY13 |
1969.50 |
DEC13 |
2024.50 |
JUL14 |
2076.50 |
FEB15 |
2128.75 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
2135.50 |
DEC15 |
2201.50 |
SEP16 |
2266.00 |
JUN17 |
2325.50 |
||||||
|
APR15 |
2142.25 |
JAN16 |
2209.50 |
OCT16 |
2272.50 |
JUL17 |
2332.00 |
||||||
|
MAY15 |
2150.75 |
FEB16 |
2216.00 |
NOV16 |
2278.75 |
AUG17 |
2338.50 |
||||||
|
JUN15 |
2157.50 |
MAR16 |
2222.50 |
DEC16 |
2286.50 |
SEP17 |
2345.00 |
||||||
|
JUL15 |
2164.25 |
APR16 |
2230.50 |
JAN17 |
2293.00 |
OCT17 |
2351.50 |
||||||
|
AUG15 |
2172.75 |
MAY16 |
2237.00 |
FEB17 |
2299.50 |
NOV17 |
2358.00 |
||||||
|
SEP15 |
2179.50 |
JUN16 |
2243.50 |
MAR17 |
2306.00 |
DEC17 |
2364.50 |
||||||
|
OCT15 |
2188.00 |
JUL16 |
2251.50 |
APR17 |
2312.50 |
JAN18 |
2369.50 |
||||||
|
NOV15 |
2194.75 |
AUG16 |
2258.00 |
MAY17 |
2319.00 |
FEB18 |
2374.50 |
||||||
|
LME锌现货-63个月结算价 |
|||||||||||||
|
锌 |
ZINC |
25-OCT-2012 |
|||||||||||
|
Cash Date |
29/10/2012 |
3Mth Date |
25/01/2013 |
||||||||||
|
CASH |
1796.25 |
3MTHS |
1836.00 |
|
|
|
|
||||||
|
NOV12 |
1807.50 |
JUN13 |
1876.75 |
JAN14 |
1927.75 |
AUG14 |
1973.25 |
||||||
|
DEC12 |
1819.75 |
JUL13 |
1884.25 |
FEB14 |
1934.25 |
SEP14 |
1979.75 |
||||||
|
JAN13 |
1832.25 |
AUG13 |
1891.75 |
MAR14 |
1940.75 |
OCT14 |
1986.25 |
||||||
|
FEB13 |
1842.75 |
SEP13 |
1899.25 |
APR14 |
1947.25 |
NOV14 |
1992.25 |
||||||
|
MAR13 |
1850.25 |
OCT13 |
1906.75 |
MAY14 |
1953.75 |
DEC14 |
1998.25 |
||||||
|
APR13 |
1858.25 |
NOV13 |
1914.25 |
JUN14 |
1960.25 |
JAN15 |
2002.25 |
||||||
|
MAY13 |
1867.50 |
DEC13 |
1921.25 |
JUL14 |
1966.75 |
FEB15 |
2006.25 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
2010.25 |
DEC15 |
2043.25 |
SEP16 |
2060.25 |
JUN17 |
2063.25 |
||||||
|
APR15 |
2014.25 |
JAN16 |
2045.25 |
OCT16 |
2061.25 |
JUL17 |
2063.25 |
||||||
|
MAY15 |
2018.25 |
FEB16 |
2047.25 |
NOV16 |
2062.25 |
AUG17 |
2063.25 |
||||||
|
JUN15 |
2022.25 |
MAR16 |
2049.25 |
DEC16 |
2063.25 |
SEP17 |
2063.25 |
||||||
|
JUL15 |
2025.75 |
APR16 |
2051.25 |
JAN17 |
2063.25 |
OCT17 |
2063.25 |
||||||
|
AUG15 |
2029.25 |
MAY16 |
2053.25 |
FEB17 |
2063.25 |
NOV17 |
2063.25 |
||||||
|
SEP15 |
2032.75 |
JUN16 |
2055.25 |
MAR17 |
2063.25 |
DEC17 |
2063.25 |
||||||
|
OCT15 |
2036.25 |
JUL16 |
2057.25 |
APR17 |
2063.25 |
JAN18 |
2063.25 |
||||||
|
NOV15 |
2039.75 |
AUG16 |
2059.25 |
MAY17 |
2063.25 |
||||||||
|
LME锡现货-15个月结算价 |
|||||||||||||
|
锡 |
TIN |
25-OCT-2012 |
|||||||||||
|
Cash Date |
29/10/2012 |
3Mth Date |
25/01/2013 |
||||||||||
|
CASH |
20407.00 |
3MTHS |
20400.00 |
|
|
||||||||
|
NOV12 |
20420.00 |
JUN13 |
20376.00 |
JAN14 |
20345.00 |
||||||||
|
DEC12 |
20415.00 |
JUL13 |
20371.00 |
||||||||||
|
JAN13 |
20400.00 |
AUG13 |
20366.00 |
||||||||||
|
FEB13 |
20396.00 |
SEP13 |
20361.00 |
||||||||||
|
MAR13 |
20391.00 |
OCT13 |
20356.00 |
||||||||||
|
APR13 |
20386.00 |
NOV13 |
20351.00 |
||||||||||
|
MAY13 |
20381.00 |
DEC13 |
20346.00 |
||||||||||
|
LME镍现货-63个月结算价 |
|||||||||||||
|
镍 |
NICKEL |
25-OCT-2012 |
|||||||||||
|
Cash Date |
29/10/2012 |
3Mth Date |
25/01/2013 |
||||||||||
|
CASH |
16071.00 |
3MTHS |
16130.00 |
|
|
|
|
||||||
|
NOV12 |
16087.00 |
JUN13 |
16208.00 |
JAN14 |
16327.00 |
AUG14 |
16421.00 |
||||||
|
DEC12 |
16105.00 |
JUL13 |
16226.00 |
FEB14 |
16341.00 |
SEP14 |
16434.00 |
||||||
|
JAN13 |
16128.00 |
AUG13 |
16244.00 |
MAR14 |
16355.00 |
OCT14 |
16447.00 |
||||||
|
FEB13 |
16139.00 |
SEP13 |
16262.00 |
APR14 |
16369.00 |
NOV14 |
16460.00 |
||||||
|
MAR13 |
16156.00 |
OCT13 |
16279.00 |
MAY14 |
16382.00 |
DEC14 |
16473.00 |
||||||
|
APR13 |
16173.00 |
NOV13 |
16296.00 |
JUN14 |
16395.00 |
JAN15 |
16480.00 |
||||||
|
MAY13 |
16190.00 |
DEC13 |
16313.00 |
JUL14 |
16408.00 |
FEB15 |
16487.00 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
16494.00 |
DEC15 |
16537.00 |
SEP16 |
16575.00 |
JUN17 |
16613.00 |
||||||
|
APR15 |
16501.00 |
JAN16 |
16542.00 |
OCT16 |
16579.00 |
JUL17 |
16617.00 |
||||||
|
MAY15 |
16507.00 |
FEB16 |
16547.00 |
NOV16 |
16583.00 |
AUG17 |
16621.00 |
||||||
|
JUN15 |
16513.00 |
MAR16 |
16551.00 |
DEC16 |
16587.00 |
SEP17 |
16625.00 |
||||||
|
JUL15 |
16517.00 |
APR16 |
16555.00 |
JAN17 |
16592.00 |
OCT17 |
16629.00 |
||||||
|
AUG15 |
16521.00 |
MAY16 |
16559.00 |
FEB17 |
16597.00 |
NOV17 |
16633.00 |
||||||
|
SEP15 |
16525.00 |
JUN16 |
16563.00 |
MAR17 |
16601.00 |
DEC17 |
16637.00 |
||||||
|
OCT15 |
16529.00 |
JUL16 |
16567.00 |
APR17 |
16605.00 |
JAN18 |
16641.00 |
||||||
|
NOV15 |
16533.00 |
AUG16 |
16571.00 |
MAY17 |
16609.00 |
||||||||
|
LME铅现货-63个月结算价 |
|||||||||||||
|
铅 |
LEAD |
25-OCT-2012 |
|||||||||||
|
Cash Date |
29/10/2012 |
3Mth Date |
25/01/2013 |
||||||||||
|
CASH |
2008.00 |
3MTHS |
2005.00 |
|
|
|
|
||||||
|
NOV12 |
2010.50 |
JUN13 |
2022.00 |
JAN14 |
2042.50 |
AUG14 |
2057.00 |
||||||
|
DEC12 |
2003.00 |
JUL13 |
2025.50 |
FEB14 |
2045.00 |
SEP14 |
2059.00 |
||||||
|
JAN13 |
2004.00 |
AUG13 |
2028.75 |
MAR14 |
2047.00 |
OCT14 |
2061.00 |
||||||
|
FEB13 |
2007.50 |
SEP13 |
2032.00 |
APR14 |
2049.00 |
NOV14 |
2063.00 |
||||||
|
MAR13 |
2011.00 |
OCT13 |
2035.00 |
MAY14 |
2051.00 |
DEC14 |
2065.00 |
||||||
|
APR13 |
2015.00 |
NOV13 |
2037.50 |
JUN14 |
2053.00 |
JAN15 |
2066.00 |
||||||
|
MAY13 |
2019.00 |
DEC13 |
2040.00 |
JUL14 |
2055.00 |
FEB15 |
2067.00 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
2068.00 |
DEC15 |
2075.00 |
SEP16 |
2083.50 |
JUN17 |
2088.00 |
||||||
|
APR15 |
2069.00 |
JAN16 |
2076.00 |
OCT16 |
2084.00 |
JUL17 |
2088.00 |
||||||
|
MAY15 |
2070.00 |
FEB16 |
2077.00 |
NOV16 |
2084.50 |
AUG17 |
2088.00 |
||||||
|
JUN15 |
2071.00 |
MAR16 |
2078.00 |
DEC16 |
2085.00 |
SEP17 |
2088.00 |
||||||
|
JUL15 |
2072.00 |
APR16 |
2079.00 |
JAN17 |
2085.50 |
OCT17 |
2088.00 |
||||||
|
AUG15 |
2073.00 |
MAY16 |
2080.00 |
FEB17 |
2086.00 |
NOV17 |
2088.00 |
||||||
|
SEP15 |
2073.50 |
JUN16 |
2081.00 |
MAR17 |
2086.50 |
DEC17 |
2088.00 |
||||||
|
OCT15 |
2074.00 |
JUL16 |
2082.00 |
APR17 |
2087.00 |
JAN18 |
2088.00 |
||||||
|
NOV15 |
2074.50 |
AUG16 |
2083.00 |
MAY17 |
2087.50 |
||||||||
| ·上一篇：10月26日LME远期升贴水参考 |
| ·下一篇：10月22日LME远期升贴水参考 |