10月30日LME远期升贴水参考
信息来源：信和国际期货 浏览次数：1277 整理时间：2012/10/31
|
LME铜现货-63个月结算价 |
|||||||||||||
|
铜 |
COPPER |
30-OCT-2012 |
|||||||||||
|
Cash Date |
01/11/2012 |
3Mth Date |
30/01/2013 |
||||||||||
|
CASH |
7722.25 |
3MTHS |
7720.00 |
|
|
|
|
||||||
|
NOV12 |
7724.75 |
JUN13 |
7729.00 |
JAN14 |
7733.25 |
AUG14 |
7727.75 |
||||||
|
DEC12 |
7721.75 |
JUL13 |
7730.50 |
FEB14 |
7732.75 |
SEP14 |
7726.75 |
||||||
|
JAN13 |
7720.50 |
AUG13 |
7731.50 |
MAR14 |
7732.25 |
OCT14 |
7725.75 |
||||||
|
FEB13 |
7722.00 |
SEP13 |
7732.25 |
APR14 |
7731.75 |
NOV14 |
7724.75 |
||||||
|
MAR13 |
7723.75 |
OCT13 |
7732.75 |
MAY14 |
7730.75 |
DEC14 |
7723.75 |
||||||
|
APR13 |
7725.75 |
NOV13 |
7733.25 |
JUN14 |
7729.75 |
JAN15 |
7722.75 |
||||||
|
MAY13 |
7727.50 |
DEC13 |
7733.75 |
JUL14 |
7728.75 |
FEB15 |
7721.25 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
7719.75 |
DEC15 |
7701.75 |
SEP16 |
7685.75 |
JUN17 |
7670.75 |
||||||
|
APR15 |
7717.75 |
JAN16 |
7700.25 |
OCT16 |
7683.75 |
JUL17 |
7669.25 |
||||||
|
MAY15 |
7715.75 |
FEB16 |
7698.75 |
NOV16 |
7681.75 |
AUG17 |
7667.75 |
||||||
|
JUN15 |
7713.75 |
MAR16 |
7697.25 |
DEC16 |
7679.75 |
SEP17 |
7665.75 |
||||||
|
JUL15 |
7711.75 |
APR16 |
7695.75 |
JAN17 |
7678.25 |
OCT17 |
7663.75 |
||||||
|
AUG15 |
7709.75 |
MAY16 |
7693.75 |
FEB17 |
7676.75 |
NOV17 |
7661.75 |
||||||
|
SEP15 |
7707.75 |
JUN16 |
7691.75 |
MAR17 |
7675.25 |
DEC17 |
7659.75 |
||||||
|
OCT15 |
7705.75 |
JUL16 |
7689.75 |
APR17 |
7673.75 |
JAN18 |
7655.75 |
||||||
|
NOV15 |
7703.75 |
AUG16 |
7687.75 |
MAY17 |
7672.25 |
FEB18 |
7651.75 |
||||||
|
LME铝现货-63个月结算价 |
|||||||||||||
|
铝 |
ALUMINIUM |
30-OCT-2012 |
|||||||||||
|
Cash Date |
01/11/2012 |
3Mth Date |
30/01/2013 |
||||||||||
|
CASH |
1882.25 |
3MTHS |
1910.00 |
|
|
|
|
||||||
|
NOV12 |
1892.25 |
JUN13 |
1949.25 |
JAN14 |
2004.25 |
AUG14 |
2059.50 |
||||||
|
DEC12 |
1904.75 |
JUL13 |
1957.25 |
FEB14 |
2013.00 |
SEP14 |
2066.50 |
||||||
|
JAN13 |
1905.00 |
AUG13 |
1966.25 |
MAR14 |
2020.25 |
OCT14 |
2073.50 |
||||||
|
FEB13 |
1916.50 |
SEP13 |
1974.00 |
APR14 |
2027.50 |
NOV14 |
2082.25 |
||||||
|
MAR13 |
1924.25 |
OCT13 |
1982.00 |
MAY14 |
2036.50 |
DEC14 |
2089.25 |
||||||
|
APR13 |
1932.00 |
NOV13 |
1991.00 |
JUN14 |
2043.75 |
JAN15 |
2098.00 |
||||||
|
MAY13 |
1939.50 |
DEC13 |
1998.00 |
JUL14 |
2050.75 |
FEB15 |
2105.00 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
2112.00 |
DEC15 |
2180.25 |
SEP16 |
2244.75 |
JUN17 |
2304.25 |
||||||
|
APR15 |
2119.00 |
JAN16 |
2188.25 |
OCT16 |
2251.25 |
JUL17 |
2310.75 |
||||||
|
MAY15 |
2127.75 |
FEB16 |
2194.75 |
NOV16 |
2257.50 |
AUG17 |
2317.25 |
||||||
|
JUN15 |
2134.75 |
MAR16 |
2201.25 |
DEC16 |
2265.25 |
SEP17 |
2323.75 |
||||||
|
JUL15 |
2141.75 |
APR16 |
2209.25 |
JAN17 |
2271.75 |
OCT17 |
2330.25 |
||||||
|
AUG15 |
2150.50 |
MAY16 |
2215.75 |
FEB17 |
2278.25 |
NOV17 |
2336.75 |
||||||
|
SEP15 |
2157.50 |
JUN16 |
2222.25 |
MAR17 |
2284.75 |
DEC17 |
2343.25 |
||||||
|
OCT15 |
2166.25 |
JUL16 |
2230.25 |
APR17 |
2291.25 |
JAN18 |
2348.25 |
||||||
|
NOV15 |
2173.25 |
AUG16 |
2236.75 |
MAY17 |
2297.75 |
FEB18 |
2353.25 |
||||||
|
LME锌现货-63个月结算价 |
|||||||||||||
|
锌 |
ZINC |
30-OCT-2012 |
|||||||||||
|
Cash Date |
01/11/2012 |
3Mth Date |
30/01/2013 |
||||||||||
|
CASH |
1815.25 |
3MTHS |
1855.00 |
|
|
|
|
||||||
|
NOV12 |
1825.25 |
JUN13 |
1892.25 |
JAN14 |
1944.75 |
AUG14 |
1990.25 |
||||||
|
DEC12 |
1837.00 |
JUL13 |
1899.75 |
FEB14 |
1951.25 |
SEP14 |
1996.75 |
||||||
|
JAN13 |
1849.50 |
AUG13 |
1907.25 |
MAR14 |
1957.75 |
OCT14 |
2003.25 |
||||||
|
FEB13 |
1860.25 |
SEP13 |
1915.25 |
APR14 |
1964.25 |
NOV14 |
2009.25 |
||||||
|
MAR13 |
1867.75 |
OCT13 |
1923.25 |
MAY14 |
1970.75 |
DEC14 |
2015.25 |
||||||
|
APR13 |
1875.75 |
NOV13 |
1931.25 |
JUN14 |
1977.25 |
JAN15 |
2020.25 |
||||||
|
MAY13 |
1883.00 |
DEC13 |
1938.25 |
JUL14 |
1983.75 |
FEB15 |
2025.25 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
2030.25 |
DEC15 |
2072.25 |
SEP16 |
2094.25 |
JUN17 |
2100.25 |
||||||
|
APR15 |
2035.25 |
JAN16 |
2075.25 |
OCT16 |
2096.25 |
JUL17 |
2100.25 |
||||||
|
MAY15 |
2040.25 |
FEB16 |
2078.25 |
NOV16 |
2098.25 |
AUG17 |
2100.25 |
||||||
|
JUN15 |
2045.25 |
MAR16 |
2081.25 |
DEC16 |
2100.25 |
SEP17 |
2100.25 |
||||||
|
JUL15 |
2050.25 |
APR16 |
2084.25 |
JAN17 |
2100.25 |
OCT17 |
2100.25 |
||||||
|
AUG15 |
2055.25 |
MAY16 |
2086.25 |
FEB17 |
2100.25 |
NOV17 |
2100.25 |
||||||
|
SEP15 |
2060.25 |
JUN16 |
2088.25 |
MAR17 |
2100.25 |
DEC17 |
2100.25 |
||||||
|
OCT15 |
2064.25 |
JUL16 |
2090.25 |
APR17 |
2100.25 |
JAN18 |
2100.25 |
||||||
|
NOV15 |
2068.25 |
AUG16 |
2092.25 |
MAY17 |
2100.25 |
||||||||
|
LME锡现货-15个月结算价 |
|||||||||||||
|
锡 |
TIN |
30-OCT-2012 |
|||||||||||
|
Cash Date |
01/11/2012 |
3Mth Date |
30/01/2013 |
||||||||||
|
CASH |
19759.00 |
3MTHS |
19765.00 |
|
|
||||||||
|
NOV12 |
19773.00 |
JUN13 |
19756.00 |
JAN14 |
19725.00 |
||||||||
|
DEC12 |
19773.00 |
JUL13 |
19751.00 |
||||||||||
|
JAN13 |
19766.00 |
AUG13 |
19746.00 |
||||||||||
|
FEB13 |
19763.00 |
SEP13 |
19741.00 |
||||||||||
|
MAR13 |
19756.00 |
OCT13 |
19736.00 |
||||||||||
|
APR13 |
19758.50 |
NOV13 |
19731.00 |
||||||||||
|
MAY13 |
19761.00 |
DEC13 |
19726.00 |
||||||||||
|
LME镍现货-63个月结算价 |
|||||||||||||
|
镍 |
NICKEL |
30-OCT-2012 |
|||||||||||
|
Cash Date |
01/11/2012 |
3Mth Date |
30/01/2013 |
||||||||||
|
CASH |
15990.00 |
3MTHS |
16050.00 |
|
|
|
|
||||||
|
NOV12 |
16004.00 |
JUN13 |
16130.00 |
JAN14 |
16251.00 |
AUG14 |
16362.00 |
||||||
|
DEC12 |
16015.00 |
JUL13 |
16148.00 |
FEB14 |
16267.00 |
SEP14 |
16379.00 |
||||||
|
JAN13 |
16041.00 |
AUG13 |
16166.00 |
MAR14 |
16283.00 |
OCT14 |
16396.00 |
||||||
|
FEB13 |
16055.00 |
SEP13 |
16184.00 |
APR14 |
16299.00 |
NOV14 |
16413.00 |
||||||
|
MAR13 |
16072.00 |
OCT13 |
16201.00 |
MAY14 |
16315.00 |
DEC14 |
16430.00 |
||||||
|
APR13 |
16089.00 |
NOV13 |
16218.00 |
JUN14 |
16330.00 |
JAN15 |
16437.00 |
||||||
|
MAY13 |
16107.00 |
DEC13 |
16235.00 |
JUL14 |
16346.00 |
FEB15 |
16444.00 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
16451.00 |
DEC15 |
16494.00 |
SEP16 |
16532.00 |
JUN17 |
16570.00 |
||||||
|
APR15 |
16458.00 |
JAN16 |
16499.00 |
OCT16 |
16536.00 |
JUL17 |
16574.00 |
||||||
|
MAY15 |
16464.00 |
FEB16 |
16504.00 |
NOV16 |
16540.00 |
AUG17 |
16578.00 |
||||||
|
JUN15 |
16470.00 |
MAR16 |
16508.00 |
DEC16 |
16544.00 |
SEP17 |
16582.00 |
||||||
|
JUL15 |
16474.00 |
APR16 |
16512.00 |
JAN17 |
16549.00 |
OCT17 |
16586.00 |
||||||
|
AUG15 |
16478.00 |
MAY16 |
16516.00 |
FEB17 |
16554.00 |
NOV17 |
16590.00 |
||||||
|
SEP15 |
16482.00 |
JUN16 |
16520.00 |
MAR17 |
16558.00 |
DEC17 |
16594.00 |
||||||
|
OCT15 |
16486.00 |
JUL16 |
16524.00 |
APR17 |
16562.00 |
JAN18 |
16598.00 |
||||||
|
NOV15 |
16490.00 |
AUG16 |
16528.00 |
MAY17 |
16566.00 |
||||||||
|
LME铅现货-63个月结算价 |
|||||||||||||
|
铅 |
LEAD |
30-OCT-2012 |
|||||||||||
|
Cash Date |
01/11/2012 |
3Mth Date |
30/01/2013 |
||||||||||
|
CASH |
2046.00 |
3MTHS |
2042.00 |
|
|
|
|
||||||
|
NOV12 |
2045.00 |
JUN13 |
2053.00 |
JAN14 |
2073.50 |
AUG14 |
2088.00 |
||||||
|
DEC12 |
2039.00 |
JUL13 |
2056.50 |
FEB14 |
2076.00 |
SEP14 |
2090.00 |
||||||
|
JAN13 |
2040.50 |
AUG13 |
2059.75 |
MAR14 |
2078.00 |
OCT14 |
2092.00 |
||||||
|
FEB13 |
2043.00 |
SEP13 |
2063.00 |
APR14 |
2080.00 |
NOV14 |
2094.00 |
||||||
|
MAR13 |
2044.50 |
OCT13 |
2066.00 |
MAY14 |
2082.00 |
DEC14 |
2096.00 |
||||||
|
APR13 |
2046.00 |
NOV13 |
2068.50 |
JUN14 |
2084.00 |
JAN15 |
2097.00 |
||||||
|
MAY13 |
2049.50 |
DEC13 |
2071.00 |
JUL14 |
2086.00 |
FEB15 |
2098.00 |
||||||
|
|
|
|
|
|
|
|
|
||||||
|
MAR15 |
2099.00 |
DEC15 |
2106.00 |
SEP16 |
2114.50 |
JUN17 |
2119.00 |
||||||
|
APR15 |
2100.00 |
JAN16 |
2107.00 |
OCT16 |
2115.00 |
JUL17 |
2119.00 |
||||||
|
MAY15 |
2101.00 |
FEB16 |
2108.00 |
NOV16 |
2115.50 |
AUG17 |
2119.00 |
||||||
|
JUN15 |
2102.00 |
MAR16 |
2109.00 |
DEC16 |
2116.00 |
SEP17 |
2119.00 |
||||||
|
JUL15 |
2103.00 |
APR16 |
2110.00 |
JAN17 |
2116.50 |
OCT17 |
2119.00 |
||||||
|
AUG15 |
2104.00 |
MAY16 |
2111.00 |
FEB17 |
2117.00 |
NOV17 |
2119.00 |
||||||
|
SEP15 |
2104.50 |
JUN16 |
2112.00 |
MAR17 |
2117.50 |
DEC17 |
2119.00 |
||||||
|
OCT15 |
2105.00 |
JUL16 |
2113.00 |
APR17 |
2118.00 |
JAN18 |
2119.00 |
||||||
|
NOV15 |
2105.50 |
AUG16 |
2114.00 |
MAY17 |
2118.50 |
||||||||
| ·上一篇：11月1日LME远期升贴水参考 |
| ·下一篇：10月29日LME远期升贴水参考 |