|
倫敦期貨-銅-收市價格: |
|
|
|
|
|
| |
|
CASH 7825.00 |
3MTHS 7826.00 |
|
|
|
| ||
|
NOV12 |
7828.00 |
JUN13 |
7834.50 |
JAN14 |
7836.00 |
AUG14 |
7825.50 |
|
DEC12 |
7826.50 |
JUL13 |
7835.75 |
FEB14 |
7834.50 |
SEP14 |
7824.00 |
|
JAN13 |
7826.00 |
AUG13 |
7836.50 |
MAR14 |
7833.00 |
OCT14 |
7822.50 |
|
FEB13 |
7828.00 |
SEP13 |
7837.00 |
APR14 |
7831.50 |
NOV14 |
7821.00 |
|
MAR13 |
7830.00 |
OCT13 |
7837.50 |
MAY14 |
7830.00 |
DEC14 |
7819.00 |
|
APR13 |
7831.50 |
NOV13 |
7837.50 |
JUN14 |
7828.50 |
JAN15 |
7817.50 |
|
MAY13 |
7833.00 |
DEC13 |
7837.50 |
JUL14 |
7827.00 |
FEB15 |
7816.00 |
|
倫敦期貨-鋁-收市價格: |
|
|
|
|
|
| |
|
CASH 1917.50 |
3MTHS 1940.00 |
|
|
|
| ||
|
NOV12 |
1925.50 |
JUN13 |
1977.50 |
JAN14 |
2031.25 |
AUG14 |
2086.50 |
|
DEC12 |
1938.50 |
JUL13 |
1985.00 |
FEB14 |
2040.00 |
SEP14 |
2093.50 |
|
JAN13 |
1934.75 |
AUG13 |
1993.75 |
MAR14 |
2047.25 |
OCT14 |
2100.50 |
|
FEB13 |
1945.50 |
SEP13 |
2001.25 |
APR14 |
2054.50 |
NOV14 |
2109.25 |
|
MAR13 |
1953.25 |
OCT13 |
2009.50 |
MAY14 |
2063.50 |
DEC14 |
2116.25 |
|
APR13 |
1960.75 |
NOV13 |
2018.00 |
JUN14 |
2070.75 |
JAN15 |
2125.25 |
|
MAY13 |
1968.25 |
DEC13 |
2025.00 |
JUL14 |
2077.75 |
FEB15 |
2132.50 |
|
倫敦期貨-鋅-收市價格: |
|
|
|
|
|
| |
|
CASH 1849.25 |
3MTHS 1889.00 |
|
|
|
| ||
|
NOV12 |
1857.25 |
JUN13 |
1924.75 |
JAN14 |
1976.75 |
AUG14 |
2018.75 |
|
DEC12 |
1869.75 |
JUL13 |
1932.25 |
FEB14 |
1982.75 |
SEP14 |
2024.25 |
|
JAN13 |
1882.75 |
AUG13 |
1939.75 |
MAR14 |
1988.75 |
OCT14 |
2029.75 |
|
FEB13 |
1893.75 |
SEP13 |
1947.75 |
APR14 |
1994.75 |
NOV14 |
2035.25 |
|
MAR13 |
1901.75 |
OCT13 |
1955.75 |
MAY14 |
2000.75 |
DEC14 |
2040.75 |
|
APR13 |
1909.25 |
NOV13 |
1963.75 |
JUN14 |
2006.75 |
JAN15 |
2046.25 |
|
MAY13 |
1917.25 |
DEC13 |
1970.75 |
JUL14 |
2012.75 |
FEB15 |
2051.75 |
|
倫敦期貨-鎳-收市價格: |
|
|
|
|
|
| |
|
CASH 16249.00 |
3MTHS 16300.0 |
|
|
|
| ||
|
NOV12 |
16261.00 |
JUN13 |
6384.00 |
JAN14 |
16500.00 |
AUG14 |
16611.0 |
|
DEC12 |
16271.00 |
JUL13 |
6401.00 |
FEB14 |
16516.00 |
SEP14 |
16628.0 |
|
JAN13 |
16293.00 |
AUG13 |
6417.00 |
MAR14 |
16532.00 |
OCT14 |
16645.0 |
|
FEB13 |
16308.00 |
SEP13 |
6433.00 |
APR14 |
16548.00 |
NOV14 |
16662.0 |
|
MAR13 |
16326.00 |
OCT13 |
6450.00 |
MAY14 |
16564.00 |
DEC14 |
16679.0 |
|
APR13 |
,
16343.00 |
NOV13 |
6467.00 |
JUN14 |
16579.00 |
JAN15 |
16686.0 |
|
MAY13 |
16361.00 |
DEC13 |
6484.00 |
JUL14 |
16595.00 |
FEB15 |
16693.0 |
|
倫敦期貨-鉛-收市價格: |
|
|
|
|
|
| |
|
CASH 2133.5 |
3MTHS 2126.5 |
|
|
|
| ||
|
NOV12 |
2134.50 |
JUN13 |
2136.00 |
JAN14 |
2156.50 |
AUG14 |
2171.00 |
|
DEC12 |
2127.50 |
JUL13 |
2139.50 |
FEB14 |
2159.00 |
SEP14 |
2173.00 |
|
JAN13 |
2126.50 |
AUG13 |
2142.75 |
MAR14 |
2161.00 |
OCT14 |
2175.00 |
|
FEB13 |
2126.50 |
SEP13 |
2146.00 |
APR14 |
2163.00 |
NOV14 |
2177.00 |
|
MAR13 |
2126.50 |
OCT13 |
2149.00 |
MAY14 |
2165.00 |
DEC14 |
2179.00 |
|
APR13 |
2129.00 |
NOV13 |
2151.50 |
JUN14 |
2167.00 |
JAN15 |
2180.00 |
|
MAY13 |
2132.50 |
DEC13 |
2154.00 |
JUL14 |
2169.00 |
FEB15 |
2181.00 |
|
倫敦期貨-錫-收市價格: |
|
|
|
|
|
| |
|
CASH 20382.00 |
3MTHS 20375.00 |
|
|
|
| ||
|
NOV12 |
20393.00 |
JUN13 |
20361.00 |
JAN14 |
20330.00 |
|
|
|
DEC12 |
20393.00 |
JUL13 |
20356.00 |
FEB14 |
0329.00 |
| |
|
JAN13 |
20378.00 |
AUG13 |
20351.00 |
|
|
| |
|
FEB13 |
20373.00 |
SEP13 |
20346.00 |
|
|
| |
|
MAR13 |
20366.00 |
OCT13 |
20341.00 |
|
|
| |
|
APR13 |
20366.00 |
NOV13 |
20336.00 |
|
|
| |
|
MAY13 |
20366.00 |
DEC13 |
20331.00 |
|
|
|
|
|
倫敦期貨-鋁合金-收市價格: |
|
|
|
|
| ||
|
CASH 1827.75 |
3MTHS 1850.00 |
|
|
|
| ||
|
NOV12 |
1831.00 |
JUN13 |
1886.50 |
JAN14 |
1934.50 |
AUG14 |
1934.50 |
|
DEC12 |
1838.00 |
JUL13 |
1894.50 |
FEB14 |
1934.50 |
SEP14 |
1934.50 |
|
JAN13 |
1846.50 |
AUG13 |
1902.50 |
MAR14 |
1934.50 |
OCT14 |
1934.50 |
|
FEB13 |
1854.50 |
SEP13 |
1910.50 |
APR14 |
1934.50 |
NOV14 |
1934.50 |
|
MAR13 |
1862.50 |
OCT13 |
1918.50 |
MAY14 |
1934.50 |
DEC14 |
1934.50 |
|
APR13 |
1870.50 |
NOV13 |
1926.50 |
JUN14 |
1934.50 |
JAN15 |
1934.50 |
|
MAY13 |
1878.50 |
DEC13 |
1934.50 |
JUL14 |
1934.50 |
FEB15 |
1934.50 |
| ·上一篇：11月7日LME远期升贴水参考 |
| ·下一篇：10月30日LME远期升贴水参考 |