11月1日LME收盘结算价格
信息来源：信和国际期货 浏览次数：955 整理时间：2012/11/6
|
倫敦期貨-銅-收市價格: |
|
|
|
|
| ||
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
7825.00 |
30-NOV-12 |
7828.17 |
27-DEC-12 |
7822.50 |
23-JAN-13 |
7825.68 |
|
06-NOV-12 |
7825.19 |
03-DEC-12 |
7828.67 |
28-DEC-12 |
7822.50 |
24-JAN-13 |
7825.71 |
|
07-NOV-12 |
7825.38 |
04-DEC-12 |
7828.83 |
31-DEC-12 |
7822.50 |
25-JAN-13 |
7825.75 |
|
08-NOV-12 |
7825.56 |
05-DEC-12 |
7829.00 |
02-JAN-13 |
7824.00 |
28-JAN-13 |
7825.86 |
|
09-NOV-12 |
7825.75 |
06-DEC-12 |
7829.17 |
03-JAN-13 |
7824.14 |
29-JAN-13 |
7825.89 |
|
13-NOV-12 |
7826.50 |
07-DEC-12 |
7829.33 |
04-JAN-13 |
7824.29 |
30-JAN-13 |
7825.93 |
|
14-NOV-12 |
7826.69 |
10-DEC-12 |
7829.83 |
07-JAN-13 |
7824.71 |
31-JAN-13 |
7825.96 |
|
15-NOV-12 |
7826.88 |
11-DEC-12 |
7830.00 |
08-JAN-13 |
7824.86 |
3MONTHS |
7826.00 |
|
16-NOV-12 |
7827.06 |
12-DEC-12 |
7830.17 |
09-JAN-13 |
7825.00 |
|
|
|
19-NOV-12 |
7827.63 |
13-DEC-12 |
7830.33 |
10-JAN-13 |
7825.14 |
|
|
|
20-NOV-12 |
7827.81 |
14-DEC-12 |
7830.50 |
11-JAN-13 |
7825.29 |
|
|
|
NOV |
7828.00 |
17-DEC-12 |
7829.17 |
14-JAN-13 |
7825.71 |
|
|
|
23-NOV-12 |
7827.00 |
18-DEC-12 |
7827.83 |
15-JAN-13 |
7825.86 |
|
|
|
26-NOV-12 |
7827.50 |
DEC |
7826.50 |
JAN |
7826.00 |
|
|
|
27-NOV-12 |
7827.67 |
20-DEC-12 |
7824.00 |
17-JAN-13 |
7825.75 |
|
|
|
28-NOV-12 |
7827.83 |
21-DEC-12 |
7822.50 |
18-JAN-13 |
7825.50 |
|
|
|
29-NOV-12 |
7828.00 |
24-DEC-12 |
7822.50 |
22-JAN-13 |
7825.64 |
|
|
|
倫敦期貨-鋁-收市價格: |
|
|
|
|
| ||
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
1917.50 |
30-NOV-12 |
1930.35 |
27-DEC-12 |
1932.04 |
23-JAN-13 |
1936.85 |
|
06-NOV-12 |
1918.00 |
03-DEC-12 |
1931.96 |
28-DEC-12 |
1932.25 |
24-JAN-13 |
1937.20 |
|
07-NOV-12 |
1918.50 |
04-DEC-12 |
1932.50 |
31-DEC-12 |
1932.75 |
25-JAN-13 |
1937.55 |
|
08-NOV-12 |
1919.00 |
05-DEC-12 |
1932.90 |
02-JAN-13 |
1933.75 |
28-JAN-13 |
1938.60 |
|
09-NOV-12 |
1919.50 |
06-DEC-12 |
1933.30 |
03-JAN-13 |
1933.82 |
29-JAN-13 |
1938.95 |
|
13-NOV-12 |
1921.50 |
07-DEC-12 |
1933.70 |
04-JAN-13 |
1933.89 |
30-JAN-13 |
1939.30 |
|
14-NOV-12 |
1922.00 |
10-DEC-12 |
1934.90 |
07-JAN-13 |
1934.11 |
31-JAN-13 |
1939.65 |
|
15-NOV-12 |
1922.50 |
11-DEC-12 |
1935.30 |
08-JAN-13 |
1934.18 |
3MONTHS |
1940.00 |
|
16-NOV-12 |
1923.00 |
12-DEC-12 |
1935.70 |
09-JAN-13 |
1934.25 |
|
|
|
19-NOV-12 |
1924.50 |
13-DEC-12 |
1936.10 |
10-JAN-13 |
1934.32 |
|
|
|
20-NOV-12 |
1925.00 |
14-DEC-12 |
1936.50 |
11-JAN-13 |
1934.39 |
|
|
|
NOV |
1925.50 |
17-DEC-12 |
1937.70 |
14-JAN-13 |
1934.61 |
|
|
|
23-NOV-12 |
1926.58 |
18-DEC-12 |
1938.10 |
15-JAN-13 |
1934.68 |
|
|
|
26-NOV-12 |
1928.19 |
DEC |
1938.50 |
JAN |
1934.75 |
|
|
|
27-NOV-12 |
1928.73 |
20-DEC-12 |
1933.25 |
17-JAN-13 |
1934.75 |
|
|
|
28-NOV-12 |
1929.27 |
21-DEC-12 |
1930.75 |
18-JAN-13 |
1935.10 |
|
|
|
29-NOV-12 |
1929.81 |
24-DEC-12 |
1931.39 |
22-JAN-13 |
1936.50 |
|
|
|
倫敦期貨-鋅-收市價格: |
|
|
|
|
| ||
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
1849.25 |
30-NOV-12 |
1861.96 |
27-DEC-12 |
1872.86 |
23-JAN-13 |
1885.48 |
|
06-NOV-12 |
1849.75 |
03-DEC-12 |
1863.54 |
28-DEC-12 |
1873.25 |
24-JAN-13 |
1885.88 |
|
07-NOV-12 |
1850.25 |
04-DEC-12 |
1864.06 |
31-DEC-12 |
1874.75 |
25-JAN-13 |
1886.27 |
|
08-NOV-12 |
1850.75 |
05-DEC-12 |
1864.58 |
02-JAN-13 |
1875.75 |
28-JAN-13 |
1887.44 |
|
09-NOV-12 |
1851.25 |
06-DEC-12 |
1865.11 |
03-JAN-13 |
1876.25 |
29-JAN-13 |
1887.83 |
|
13-NOV-12 |
1853.25 |
07-DEC-12 |
1865.63 |
04-JAN-13 |
1876.75 |
30-JAN-13 |
1888.22 |
|
14-NOV-12 |
1853.75 |
10-DEC-12 |
1867.20 |
07-JAN-13 |
1878.25 |
31-JAN-13 |
1888.61 |
|
15-NOV-12 |
1854.25 |
11-DEC-12 |
1867.73 |
08-JAN-13 |
1878.75 |
3MONTHS |
1889.00 |
|
16-NOV-12 |
1854.75 |
12-DEC-12 |
1868.25 |
09-JAN-13 |
1879.25 |
|
|
|
19-NOV-12 |
1856.25 |
13-DEC-12 |
1868.46 |
10-JAN-13 |
1879.75 |
|
|
|
20-NOV-12 |
1856.75 |
14-DEC-12 |
1868.68 |
11-JAN-13 |
1880.25 |
|
|
|
NOV |
1857.25 |
17-DEC-12 |
1869.32 |
14-JAN-13 |
1881.75 |
|
|
|
23-NOV-12 |
1858.30 |
18-DEC-12 |
1869.54 |
15-JAN-13 |
1882.25 |
|
|
|
26-NOV-12 |
1859.87 |
DEC |
1869.75 |
JAN |
1882.75 |
|
|
|
27-NOV-12 |
1860.39 |
20-DEC-12 |
1870.14 |
17-JAN-13 |
1883.14 |
|
|
|
28-NOV-12 |
1860.92 |
21-DEC-12 |
1870.53 |
18-JAN-13 |
1883.53 |
|
|
|
29-NOV-12 |
1861.44 |
24-DEC-12 |
1871.69 |
22-JAN-13 |
1885.09 |
|
|
|
倫敦期貨-鎳-收市價格: |
|
|
|
|
| ||
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
16249.00 |
30-NOV-12 |
16264.00 |
27-DEC-12 |
16272.71 |
23-JAN-13 |
16299.00 |
|
06-NOV-12 |
16249.75 |
03-DEC-12 |
16265.00 |
28-DEC-12 |
16273.00 |
24-JAN-13 |
16299.29 |
|
07-NOV-12 |
16250.50 |
04-DEC-12 |
16265.33 |
31-DEC-12 |
16279.60 |
25-JAN-13 |
16299.57 |
|
08-NOV-12 |
16251.25 |
05-DEC-12 |
16265.67 |
02-JAN-13 |
16284.00 |
28-JAN-13 |
16300.43 |
|
09-NOV-12 |
16252.00 |
06-DEC-12 |
16266.00 |
03-JAN-13 |
16284.00 |
29-JAN-13 |
16300.71 |
|
13-NOV-12 |
16255.00 |
07-DEC-12 |
16266.33 |
04-JAN-13 |
16284.00 |
30-JAN-13 |
16301.00 |
|
14-NOV-12 |
16255.75 |
10-DEC-12 |
16267.33 |
07-JAN-13 |
16286.25 |
31-JAN-13 |
16300.50 |
|
15-NOV-12 |
16256.50 |
11-DEC-12 |
16267.67 |
08-JAN-13 |
16287.00 |
3MONTHS |
16300.00 |
|
16-NOV-12 |
16257.25 |
12-DEC-12 |
16268.00 |
09-JAN-13 |
16287.75 |
|
|
|
19-NOV-12 |
16259.50 |
13-DEC-12 |
16268.33 |
10-JAN-13 |
16288.50 |
|
|
|
20-NOV-12 |
16260.25 |
14-DEC-12 |
16268.67 |
11-JAN-13 |
16289.25 |
|
|
|
NOV |
16261.00 |
17-DEC-12 |
16269.67 |
14-JAN-13 |
16291.50 |
|
|
|
23-NOV-12 |
16261.67 |
18-DEC-12 |
16270.00 |
15-JAN-13 |
16292.25 |
|
|
|
26-NOV-12 |
16262.67 |
DEC |
16271.00 |
JAN |
16293.00 |
|
|
|
27-NOV-12 |
16263.00 |
20-DEC-12 |
16271.00 |
17-JAN-13 |
16293.86 |
|
|
|
28-NOV-12 |
16263.33 |
21-DEC-12 |
16271.00 |
18-JAN-13 |
16294.71 |
|
|
|
29-NOV-12 |
16263.67 |
24-DEC-12 |
16271.86 |
22-JAN-13 |
16298.14 |
|
|
|
倫敦期貨-鉛-收市價格: |
|
|
|
|
| ||
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
2133.50 |
30-NOV-12 |
2134.82 |
27-DEC-12 |
2127.26 |
23-JAN-13 |
2126.18 |
|
06-NOV-12 |
2133.56 |
03-DEC-12 |
2134.95 |
28-DEC-12 |
2127.21 |
24-JAN-13 |
2126.21 |
|
07-NOV-12 |
2133.63 |
04-DEC-12 |
2135.00 |
31-DEC-12 |
2127.15 |
25-JAN-13 |
2126.25 |
|
08-NOV-12 |
2133.69 |
05-DEC-12 |
2134.32 |
02-JAN-13 |
2127.09 |
28-JAN-13 |
2126.36 |
|
09-NOV-12 |
2133.75 |
06-DEC-12 |
2133.64 |
03-JAN-13 |
2127.03 |
29-JAN-13 |
2126.39 |
|
13-NOV-12 |
2134.00 |
07-DEC-12 |
2132.95 |
04-JAN-13 |
2126.97 |
30-JAN-13 |
2126.43 |
|
14-NOV-12 |
2134.06 |
10-DEC-12 |
2132.27 |
07-JAN-13 |
2126.91 |
31-JAN-13 |
2126.46 |
|
15-NOV-12 |
2134.13 |
11-DEC-12 |
2131.59 |
08-JAN-13 |
2126.85 |
3MONTHS |
2126.50 |
|
16-NOV-12 |
2134.19 |
12-DEC-12 |
2130.91 |
09-JAN-13 |
2126.79 |
|
|
|
19-NOV-12 |
2134.38 |
13-DEC-12 |
2130.23 |
10-JAN-13 |
2126.74 |
|
|
|
20-NOV-12 |
2134.44 |
14-DEC-12 |
2129.55 |
11-JAN-13 |
2126.68 |
|
|
|
NOV |
2134.50 |
17-DEC-12 |
2128.86 |
14-JAN-13 |
2126.62 |
|
|
|
23-NOV-12 |
2134.50 |
18-DEC-12 |
2128.18 |
15-JAN-13 |
2126.56 |
|
|
|
26-NOV-12 |
2134.64 |
DEC |
2127.50 |
JAN |
2126.50 |
|
|
|
27-NOV-12 |
2134.68 |
20-DEC-12 |
2127.44 |
17-JAN-13 |
2126.25 |
|
|
|
28-NOV-12 |
2134.73 |
21-DEC-12 |
2127.38 |
18-JAN-13 |
2126.00 |
|
|
|
29-NOV-12 |
2134.77 |
24-DEC-12 |
2127.32 |
22-JAN-13 |
2126.14 |
|
|
|
倫敦期貨-錫-收市價格: |
|
|
|
|
| ||
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
20382.00 |
30-NOV-12 |
20393.00 |
27-DEC-12 |
20389.47 |
23-JAN-13 |
20376.91 |
|
06-NOV-12 |
20382.69 |
03-DEC-12 |
20393.00 |
28-DEC-12 |
20388.59 |
24-JAN-13 |
20376.64 |
|
07-NOV-12 |
20383.38 |
04-DEC-12 |
20393.00 |
31-DEC-12 |
20387.71 |
25-JAN-13 |
20376.36 |
|
08-NOV-12 |
20384.06 |
05-DEC-12 |
20393.00 |
02-JAN-13 |
20386.82 |
28-JAN-13 |
20376.09 |
|
09-NOV-12 |
20384.75 |
06-DEC-12 |
20393.00 |
03-JAN-13 |
20385.94 |
29-JAN-13 |
20375.82 |
|
13-NOV-12 |
20387.50 |
07-DEC-12 |
20393.00 |
04-JAN-13 |
20385.06 |
30-JAN-13 |
20375.55 |
|
14-NOV-12 |
20388.19 |
10-DEC-12 |
20393.00 |
07-JAN-13 |
20384.18 |
31-JAN-13 |
20375.27 |
|
15-NOV-12 |
20388.88 |
11-DEC-12 |
20393.00 |
08-JAN-13 |
20383.29 |
3MONTHS |
20375.00 |
|
16-NOV-12 |
20389.56 |
12-DEC-12 |
20393.00 |
09-JAN-13 |
20382.41 |
|
|
|
19-NOV-12 |
20391.63 |
13-DEC-12 |
20393.00 |
10-JAN-13 |
20381.53 |
|
|
|
20-NOV-12 |
20392.31 |
14-DEC-12 |
20393.00 |
11-JAN-13 |
20380.65 |
|
|
|
NOV |
20393.00 |
17-DEC-12 |
20393.00 |
14-JAN-13 |
20379.76 |
|
|
|
23-NOV-12 |
20393.00 |
18-DEC-12 |
20393.00 |
15-JAN-13 |
20378.88 |
|
|
|
26-NOV-12 |
20393.00 |
DEC |
20393.00 |
JAN |
20378.00 |
|
|
|
27-NOV-12 |
20393.00 |
20-DEC-12 |
20392.12 |
17-JAN-13 |
20377.73 |
|
|
|
28-NOV-12 |
20393.00 |
21-DEC-12 |
20391.24 |
18-JAN-13 |
20377.45 |
|
|
|
29-NOV-12 |
20393.00 |
24-DEC-12 |
20390.35 |
22-JAN-13 |
20377.18 |
|
|
|
倫敦期貨-鋁合金-收市價格: |
|
|
|
|
| ||
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
1827.75 |
30-NOV-12 |
1833.25 |
27-DEC-12 |
1840.43 |
23-JAN-13 |
1848.03 |
|
06-NOV-12 |
1827.95 |
03-DEC-12 |
1834.00 |
28-DEC-12 |
1840.73 |
24-JAN-13 |
1848.25 |
|
07-NOV-12 |
1828.16 |
04-DEC-12 |
1834.25 |
31-DEC-12 |
1841.64 |
25-JAN-13 |
1848.47 |
|
08-NOV-12 |
1828.36 |
05-DEC-12 |
1834.50 |
02-JAN-13 |
1842.25 |
28-JAN-13 |
1849.13 |
|
09-NOV-12 |
1828.56 |
06-DEC-12 |
1834.75 |
03-JAN-13 |
1842.55 |
29-JAN-13 |
1849.34 |
|
13-NOV-12 |
1829.38 |
07-DEC-12 |
1835.00 |
04-JAN-13 |
1842.86 |
30-JAN-13 |
1849.56 |
|
14-NOV-12 |
1829.58 |
10-DEC-12 |
1835.75 |
07-JAN-13 |
1843.77 |
31-JAN-13 |
1849.78 |
|
15-NOV-12 |
1829.78 |
11-DEC-12 |
1836.00 |
08-JAN-13 |
1844.07 |
3MONTHS |
1850.00 |
|
16-NOV-12 |
1829.98 |
12-DEC-12 |
1836.25 |
09-JAN-13 |
1844.38 |
|
|
|
19-NOV-12 |
1830.59 |
13-DEC-12 |
1836.50 |
10-JAN-13 |
1844.68 |
|
|
|
20-NOV-12 |
1830.80 |
14-DEC-12 |
1836.75 |
11-JAN-13 |
1844.98 |
|
|
|
NOV |
1831.00 |
17-DEC-12 |
1837.50 |
14-JAN-13 |
1845.89 |
|
|
|
23-NOV-12 |
1831.50 |
18-DEC-12 |
1837.75 |
15-JAN-13 |
1846.20 |
|
|
|
26-NOV-12 |
1832.25 |
DEC |
1838.00 |
JAN |
1846.50 |
|
|
|
27-NOV-12 |
1832.50 |
20-DEC-12 |
1838.30 |
17-JAN-13 |
1846.72 |
|
|
|
28-NOV-12 |
1832.75 |
21-DEC-12 |
1838.61 |
18-JAN-13 |
1846.94 |
|
|
|
29-NOV-12 |
1833.00 |
24-DEC-12 |
1839.52 |
22-JAN-13 |
1847.81 |
|
|
| ·上一篇：11月7日LME收盘结算价格 |
| ·下一篇：10月29日LME收盘结算价格 |