LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7231.75 | 2013/11/7 | 7242.58 | 2013/12/4 | 7247.9 | 2013/12/31 | 7252.06 |
2013/10/16 | 7231.75 | 2013/11/8 | 7242.92 | 2013/12/5 | 7248.19 | 2014/1/2 | 7252.48 |
2013/10/17 | 7232.32 | 2013/11/12 | 7244.25 | 2013/12/6 | 7248.49 | 2014/1/3 | 7252.69 |
2013/10/18 | 7232.88 | 2013/11/13 | 7244.58 | 2013/12/9 | 7249.38 | 2014/1/6 | 7253.32 |
2013/10/21 | 7234.58 | 2013/11/14 | 7244.92 | 2013/12/10 | 7249.68 | 2014/1/7 | 7253.53 |
2013/10/22 | 7235.15 | 2013/11/15 | 7245.25 | 2013/12/11 | 7249.97 | 2014/1/8 | 7253.74 |
2013/10/23 | 7235.72 | 2013/11/18 | 7246.25 | 2013/12/12 | 7250.27 | 2014/1/9 | 7253.95 |
2013/10/24 | 7236.28 | 2013/11/19 | 7245 | 2013/12/13 | 7250.56 | 2014/1/10 | 7254.16 |
2013/10/25 | 7236.85 | 2013/11/20 | 7243.75 | 2013/12/16 | 7251.45 | 2014/1/13 | 7254.79 |
2013/10/28 | 7238.55 | 2013/11/21 | 7244.05 | 2013/12/17 | 7251.75 | 3 Month | 7255.0 |
2013/10/29 | 7239.12 | 2013/11/22 | 7244.34 | 2013/12/18 | 7251.25 | ||
2013/10/30 | 7239.68 | 2013/11/25 | 7245.23 | 2013/12/19 | 7250.25 | ||
2013/10/31 | 7240.25 | 2013/11/26 | 7245.53 | 2013/12/20 | 7249.75 | ||
2013/11/1 | 7240.58 | 2013/11/27 | 7245.82 | 2013/12/23 | 7250.38 | ||
2013/11/4 | 7241.58 | 2013/11/29 | 7246.42 | 2013/12/24 | 7250.59 | ||
2013/11/5 | 7241.92 | 2013/12/2 | 7247.31 | 2013/12/27 | 7251.22 | ||
2013/11/6 | 7242.25 | 2013/12/3 | 7247.6 | 2013/12/30 | 7251.85 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1822.75 | 2013/11/7 | 1834.38 | 2013/12/4 | 1848.75 | 2013/12/31 | 1862.87 |
2013/10/16 | 1822.75 | 2013/11/8 | 1834.91 | 2013/12/5 | 1849.29 | 2014/1/2 | 1863.89 |
2013/10/17 | 1823.28 | 2013/11/12 | 1837.02 | 2013/12/6 | 1849.82 | 2014/1/3 | 1864.4 |
2013/10/18 | 1823.81 | 2013/11/13 | 1837.55 | 2013/12/9 | 1851.43 | 2014/1/6 | 1865.93 |
2013/10/21 | 1825.39 | 2013/11/14 | 1838.08 | 2013/12/10 | 1851.96 | 2014/1/7 | 1866.44 |
2013/10/22 | 1825.92 | 2013/11/15 | 1838.61 | 2013/12/11 | 1852.5 | 2014/1/8 | 1866.94 |
2013/10/23 | 1826.45 | 2013/11/18 | 1840.19 | 2013/12/12 | 1853.04 | 2014/1/9 | 1867.45 |
2013/10/24 | 1826.98 | 2013/11/19 | 1840.72 | 2013/12/13 | 1853.57 | 2014/1/10 | 1867.96 |
2013/10/25 | 1827.51 | 2013/11/20 | 1841.25 | 2013/12/16 | 1855.18 | 2014/1/13 | 1869.49 |
2013/10/28 | 1829.09 | 2013/11/21 | 1841.79 | 2013/12/17 | 1855.71 | 3 Month | 1870.0 |
2013/10/29 | 1829.62 | 2013/11/22 | 1842.32 | 2013/12/18 | 1856.25 | ||
2013/10/30 | 1830.15 | 2013/11/25 | 1843.93 | 2013/12/19 | 1856.76 | ||
2013/10/31 | 1830.68 | 2013/11/26 | 1844.46 | 2013/12/20 | 1857.27 | ||
2013/11/1 | 1831.21 | 2013/11/27 | 1845 | 2013/12/23 | 1858.8 | ||
2013/11/4 | 1832.79 | 2013/11/29 | 1846.07 | 2013/12/24 | 1859.31 | ||
2013/11/5 | 1833.32 | 2013/12/2 | 1847.68 | 2013/12/27 | 1860.83 | ||
2013/11/6 | 1833.85 | 2013/12/3 | 1848.21 | 2013/12/30 | 1862.36 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2108 | 2013/11/7 | 2115.23 | 2013/12/4 | 2122.75 | 2013/12/31 | 2128.41 |
2013/10/16 | 2108 | 2013/11/8 | 2115.56 | 2013/12/5 | 2122.98 | 2014/1/2 | 2128.78 |
2013/10/17 | 2108.33 | 2013/11/12 | 2116.87 | 2013/12/6 | 2123.21 | 2014/1/3 | 2128.96 |
2013/10/18 | 2108.66 | 2013/11/13 | 2117.2 | 2013/12/9 | 2123.91 | 2014/1/6 | 2129.52 |
2013/10/21 | 2109.64 | 2013/11/14 | 2117.53 | 2013/12/10 | 2124.14 | 2014/1/7 | 2129.7 |
2013/10/22 | 2109.97 | 2013/11/15 | 2117.86 | 2013/12/11 | 2124.38 | 2014/1/8 | 2129.89 |
2013/10/23 | 2110.3 | 2013/11/18 | 2118.84 | 2013/12/12 | 2124.61 | 2014/1/9 | 2130.07 |
2013/10/24 | 2110.63 | 2013/11/19 | 2119.17 | 2013/12/13 | 2124.84 | 2014/1/10 | 2130.26 |
2013/10/25 | 2110.96 | 2013/11/20 | 2119.5 | 2013/12/16 | 2125.54 | 2014/1/13 | 2130.81 |
2013/10/28 | 2111.94 | 2013/11/21 | 2119.73 | 2013/12/17 | 2125.77 | 3 Month | 2131 |
2013/10/29 | 2112.27 | 2013/11/22 | 2119.96 | 2013/12/18 | 2126 | ||
2013/10/30 | 2112.6 | 2013/11/25 | 2120.66 | 2013/12/19 | 2126.19 | ||
2013/10/31 | 2112.93 | 2013/11/26 | 2120.89 | 2013/12/20 | 2126.37 | ||
2013/11/1 | 2113.26 | 2013/11/27 | 2121.13 | 2013/12/23 | 2126.93 | ||
2013/11/4 | 2114.24 | 2013/11/29 | 2121.59 | 2013/12/24 | 2127.11 | ||
2013/11/5 | 2114.57 | 2013/12/2 | 2122.29 | 2013/12/27 | 2127.67 | ||
2013/11/6 | 2114.9 | 2013/12/3 | 2122.52 | 2013/12/30 | 2128.22 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1888.75 | 2013/11/7 | 1898.65 | 2013/12/4 | 1910.88 | 2013/12/31 | 1922.67 |
2013/10/16 | 1888.75 | 2013/11/8 | 1899.1 | 2013/12/5 | 1911.33 | 2014/1/2 | 1923.5 |
2013/10/17 | 1889.2 | 2013/11/12 | 1900.9 | 2013/12/6 | 1911.79 | 2014/1/3 | 1923.92 |
2013/10/18 | 1889.65 | 2013/11/13 | 1901.35 | 2013/12/9 | 1913.15 | 2014/1/6 | 1925.17 |
2013/10/21 | 1891 | 2013/11/14 | 1901.8 | 2013/12/10 | 1913.61 | 2014/1/7 | 1925.58 |
2013/10/22 | 1891.45 | 2013/11/15 | 1902.25 | 2013/12/11 | 1914.06 | 2014/1/8 | 1926 |
2013/10/23 | 1891.9 | 2013/11/18 | 1903.6 | 2013/12/12 | 1914.52 | 2014/1/9 | 1926.42 |
2013/10/24 | 1892.35 | 2013/11/19 | 1904.05 | 2013/12/13 | 1914.97 | 2014/1/10 | 1926.83 |
2013/10/25 | 1892.8 | 2013/11/20 | 1904.5 | 2013/12/16 | 1916.34 | 2014/1/13 | 1928.08 |
2013/10/28 | 1894.15 | 2013/11/21 | 1904.96 | 2013/12/17 | 1916.79 | 3 Month | 1928.5 |
2013/10/29 | 1894.6 | 2013/11/22 | 1905.41 | 2013/12/18 | 1917.25 | ||
2013/10/30 | 1895.05 | 2013/11/25 | 1906.78 | 2013/12/19 | 1917.67 | ||
2013/10/31 | 1895.5 | 2013/11/26 | 1907.23 | 2013/12/20 | 1918.08 | ||
2013/11/1 | 1895.95 | 2013/11/27 | 1907.69 | 2013/12/23 | 1919.33 | ||
2013/11/4 | 1897.3 | 2013/11/29 | 1908.6 | 2013/12/24 | 1919.75 | ||
2013/11/5 | 1897.75 | 2013/12/2 | 1909.96 | 2013/12/27 | 1921 | ||
2013/11/6 | 1898.2 | 2013/12/3 | 1910.42 | 2013/12/30 | 1922.25 |
·上一篇:LME金属升贴水10-15 |
·下一篇:13年10月9日LME远期升贴水参考 |