LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7316.5 | 2013-11-18 | 7325.5 | 2013-12-12 | 7328.61 | 2014-1-9 | 7333.25 |
2013-10-24 | 7316.5 | 2013-11-19 | 7324.5 | 2013-12-13 | 7328.89 | 2014-1-10 | 7333.13 |
2013-10-25 | 7316.91 | 2013-11-20 | 7322.5 | 2013/12/16 | 7329.72 | 2014-1-13 | 7333 |
2013-10-28 | 7318.14 | 2013-11-21 | 7322.78 | 2013/12/17 | 7330 | 2014-1-14 | 7332.88 |
2013-10-29 | 7318.55 | 2013-11-22 | 7323.06 | 2013/12/18 | 7330 | 2014-1-15 | 7332.75 |
2013-10-30 | 7318.95 | 2013-11-25 | 7323.89 | 2013/12/19 | 7328.25 | 2014-1-16 | 7332.25 |
2013-10-31 | 7319.36 | 2013-11-26 | 7324.17 | 2013/12/20 | 7328 | 2014-1-17 | 7332 |
2013-11-1 | 7319.77 | 2013-11-27 | 7324.44 | 2013/12/23 | 7328 | 2014-1-21 | 7332 |
2013-11-4 | 7321 | 2013-11-29 | 7325 | 2013/12/24 | 7328 | 3 Month | 7332 |
2013-11-5 | 7321.41 | 2013-12-2 | 7325.83 | 2013/12/27 | 7328.98 | ||
2013-11-6 | 7321.82 | 2013-12-3 | 7326.11 | 2013/12/30 | 7329.97 | ||
2013-11-7 | 7322.23 | 2013-12-4 | 7326.39 | 2013/12/31 | 7330.3 | ||
2013-11-8 | 7322.64 | 2013-12-5 | 7326.67 | 2014-1-2 | 7330.95 | ||
2013-11-12 | 7324.27 | 2013-12-6 | 7326.94 | 2014-1-3 | 7331.28 | ||
2013-11-13 | 7324.68 | 2013-12-9 | 7327.78 | 2014-1-6 | 7332.27 | ||
2013-11-14 | 7325.09 | 2013-12-10 | 7328.06 | 2014-1-7 | 7332.59 | ||
2013-11-15 | 7325.5 | 2013-12-11 | 7328.33 | 2014-1-8 | 7332.92 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1832.75 | 2013/11/18 | 1845.48 | 2013/12/12 | 1858.29 | 2014-1-9 | 1872.89 |
2013/10/24 | 1832.75 | 2013/11/19 | 1845.99 | 2013/12/13 | 1858.82 | 2014/1/10 | 1873.41 |
2013/10/25 | 1833.26 | 2013/11/20 | 1846.5 | , 2013/12/16 | 1860.43 | 2014/1/13 | 1874.96 |
2013/10/28 | 1834.79 | 2013/11/21 | 1847.04 | 2013/12/17 | 1860.96 | 2014/1/14 | 1875.48 |
2013/10/29 | 1835.3 | 2013/11/22 | 1847.57 | 2013/12/18 | 1861.5 | 2014/1/15 | 1876 |
2013/10/30 | 1835.81 | 2013/11/25 | 1849.18 | 2013/12/19 | 1862.02 | 2014/1/16 | 1876.43 |
2013/10/31 | 1836.31 | 2013/11/26 | 1849.71 | 2013/12/20 | 1862.54 | 2014/1/17 | 1876.86 |
2013-11-1 | 1836.82 | 2013/11/27 | 1850.25 | 2013/12/23 | 1864.09 | 2014/1/21 | 1878.57 |
2013-11-4 | 1838.35 | 2013/11/29 | 1851.32 | 2013/12/24 | 1864.61 | 3 Month | 1879 |
2013-11-5 | 1838.86 | 2013-12-2 | 1852.93 | 2013/12/27 | 1866.16 | ||
2013-11-6 | 1839.37 | 2013-12-3 | 1853.46 | 2013/12/30 | 1867.71 | ||
2013-11-7 | 1839.88 | 2013-12-4 | 1854 | 2013/12/31 | 1868.23 | ||
2013-11-8 | 1840.39 | 2013-12-5 | 1854.54 | 2014-1-2 | 1869.27 | ||
2013/11/12 | 1842.43 | 2013-12-6 | 1855.07 | 2014-1-3 | 1869.79 | ||
2013/11/13 | 1842.94 | 2013-12-9 | 1856.68 | 2014-1-6 | 1871.34 | ||
2013/11/14 | 1843.44 | 2013/12/10 | 1857.21 | 2014-1-7 | 1871.86 | ||
2013/11/15 | 1843.95 | 2013/12/11 | 1857.75 | 2014-1-8 | 1872.38 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2186.5 | 2013/11/18 | 2197.38 | 2013/12/12 | 2204.54 | 2014-1-9 | 2207.43 |
2013/10/24 | 2186.5 | 2013/11/19 | 2197.81 | 2013/12/13 | 2204.82 | 2014-1-10 | 2207.48 |
2013/10/25 | 2186.94 | 2013/11/20 | 2198.25 | 2013/12/16 | 2205.68 | 2014-1-13 | 2207.64 |
2013/10/28 | 2188.24 | 2013/11/21 | 2198.54 | 2013/12/17 | 2205.96 | 2014-1-14 | 2207.7 |
2013/10/29 | 2188.68 | 2013/11/22 | 2198.82 | 2013/12/18 | 2206.25 | 2014-1-15 | 2207.75 |
2013/10/30 | 2189.11 | 2013/11/25 | 2199.68 | 2013/12/19 | 2206.3 | 2014-1-16 | 2207.06 |
2013/10/31 | 2189.55 | 2013/11/26 | 2199.96 | 2013/12/20 | 2206.36 | 2014-1-17 | 2206.38 |
2013-11-1 | 2189.98 | 2013/11/27 | 2200.25 | 2013/12/23 | 2206.52 | 2014-1-21 | 2205.69 |
2013-11-4 | 2191.29 | 2013/11/29 | 2200.82 | 2013/12/24 | 2206.57 | 3 Month | 2205 |
2013-11-5 | 2191.72 | 2013-12-2 | 2201.68 | 2013/12/27 | 2206.73 | ||
2013-11-6 | 2192.16 | 2013-12-3 | 2201.96 | 2013/12/30 | 2206.89 | ||
2013-11-7 | 2192.59 | 2013-12-4 | 2202.25 | 2013/12/31 | 2206.95 | ||
2013-11-8 | 2193.03 | 2013-12-5 | 2202.54 | 2014-1-2 | 2207.05 | ||
2013/11/12 | 2194.77 | 2013-12-6 | 2202.82 | 2014-1-3 | 2207.11 | ||
2013/11/13 | 2195.2 | 2013-12-9 | 2203.68 | 2014-1-6 | 2207.27 | ||
2013/11/14 | 2195.64 | 2013/12/10 | 2203.96 | 2014-1-7 | 2207.32 | ||
2013/11/15 | 2196.07 | 2013/12/11 | 2204.25 | 2014-1-8 | 2207.38 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1928.5 | 2013/11/18 | 1940.54 | 2013/12/12 | 1951.32 | 2014-1-9 | 1960.69 |
2013/10/24 | 1928.5 | 2013/11/19 | 1941.02 | 2013/12/13 | 1951.77 | 2014-1-10 | 1961.08 |
2013/10/25 | 1928.98 | 2013/11/20 | 1941.5 | 2013/12/16 | 1953.11 | 2014-1-13 | 1962.23 |
2013/10/28 | 1930.43 | 2013/11/21 | 1941.95 | 2013/12/17 | 1953.55 | 2014-1-14 | 1962.62 |
2013/10/29 | 1930.91 | 2013/11/22 | 1942.39 | 2013/12/18 | 1954 | 2014-1-15 | 1963 |
2013/10/30 | 1931.39 | 2013/11/25 | 1943.73 | 2013/12/19 | 1954.27 | 2014-1-16 | 1962.5 |
2013/10/31 | 1931.87 | 2013/11/26 | 1944.18 | 2013/12/20 | 1954.53 | 2014-1-17 | 1962 |
2013-11-1 | 1932.35 | 2013/11/27 | 1944.63 | 2013/12/23 | 1955.33 | 2014-1-21 | 1962 |
2013-11-4 | 1933.8 | 2013/11/29 | 1945.52 | 2013/12/24 | 1955.6 | 3 Month | 1962 |
2013-11-5 | 1934.28 | 2013-12-2 | 1946.86 | 2013/12/27 | 1956.4 | ||
2013-11-6 | 1934.76 | 2013-12-3 | 1947.3 | 2013/12/30 | 1957.2 | ||
2013-11-7 | 1935.24 | 2013-12-4 | 1947.75 | 2013/12/31 | 1957.47 | ||
2013-11-8 | 1935.72 | 2013-12-5 | 1948.2 | 2014-1-2 | 1958 | ||
2013/11/12 | 1937.65 | 2013-12-6 | 1948.64 | 2014-1-3 | 1958.38 | ||
2013/11/13 | 1938.13 | 2013-12-9 | 1949.98 | 2014-1-6 | 1959.54 | ||
2013/11/14 | 1938.61 | 2013/12/10 | 1950.43 | 2014-1-7 | 1959.92 | ||
2013/11/15 | 1939.09 | 2013/12/11 | 1950.88 | 2014-1-8 | 1960.31 |
·上一篇:LME金属升贴水2013-10-23 |
·下一篇:LME金属升贴水2013-10-21 |