LME铜 估值表 | |||||||
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
现货 |
7154.75 |
2013-11-19 |
7162.25 |
2013-12-13 |
7165.85 |
2014/1/10 |
7171.19 |
2013-10-25 |
7154.75 |
2013-11-20 |
7159.25 |
2013-12-16 |
7166.71 |
2014/1/13 |
7171.13 |
2013-10-28 |
7155.96 |
2013-11-21 |
7159.54 |
2013-12-17 |
7167 |
2014/1/14 |
7171.06 |
2013-10-29 |
7156.37 |
2013-11-22 |
7159.82 |
2013-12-18 |
7167 |
2014/1/15 |
7171 |
2013-10-30 |
7156.77 |
2013-11-25 |
7160.69 |
2013-12-19 |
7165.75 |
2014/1/16 |
7170.5 |
2013-10-31 |
7157.18 |
2013-11-26 |
7160.97 |
2013-12-20 |
7165.75 |
2014/1/17 |
7170.25 |
2013-11-1 |
7157.58 |
2013-11-27 |
7161.26 |
2013-12-23 |
7165.75 |
2014/1/21 |
7170.75 |
2013-11-4 |
7158.8 |
2013-11-29 |
7161.83 |
2013-12-24 |
7165.75 |
2014/1/22 |
7170.88 |
2013-11-5 |
7159.2 |
2013-12-2 |
7162.69 |
2013-12-27 |
7166.78 |
3 Month |
7171 |
2013-11-6 |
7159.61 |
2013-12-3 |
7162.98 |
2013-12-30 |
7167.81 |
|
|
2013-11-7 |
7160.01 |
2013-12-4 |
7163.27 |
2013-12-31 |
7168.16 |
|
|
2013-11-8 |
7160.42 |
2013-12-5 |
7163.56 |
2014-1-2 |
7168.84 |
|
|
2013-11-12 |
7162.04 |
2013-12-6 |
7163.84 |
2014-1-3 |
7169.19 |
|
|
2013-11-13 |
7162.44 |
2013-12-9 |
7164.7 |
2014-1-6 |
7170.22 |
|
|
2013-11-14 |
7162.85 |
2013-12-10 |
7164.99 |
2014-1-7 |
7170.56 |
|
|
2013-11-15 |
7163.25 |
2013-12-11 |
7165.28 |
2014-1-8 |
7170.91 |
|
|
2013-11-18 |
7163.25 |
2013-12-12 |
7165.56 |
2014-1-9 |
7171.25 |
|
|
|
|
|
|
|
|
|
|
LME铝 估值表 | |||||||
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
现货 |
1797.75 |
2013/11/19 |
1810.97 |
2013/12/13 |
1823.82 |
2014/1/10 |
1838.21 |
2013/10/25 |
1797.75 |
2013/11/20 |
1811.5 |
2013/12/16 |
1825.43 |
2014/1/13 |
1839.73 |
2013/10/28 |
1799.34 |
2013/11/21 |
1812.04 |
2013/12/17 |
1825.96 |
2014/1/14 |
1840.24 |
2013/10/29 |
1799.87 |
2013/11/22 |
1812.57 |
2013/12/18 |
1826.5 |
2014/1/15 |
1840.75 |
2013/10/30 |
1800.39 |
2013/11/25 |
1814.18 |
2013/12/19 |
1827.01 |
2014/1/16 |
1841.16 |
2013/10/31 |
1800.92 |
2013/11/26 |
1814.71 |
2013/12/20 |
1827.52 |
2014/1/17 |
1841.56 |
2013-11-1 |
1801.45 |
2013/11/27 |
1815.25 |
2013/12/23 |
1829.04 |
2014/1/21 |
1843.19 |
2013-11-4 |
1803.04 |
2013/11/29 |
1816.32 |
2013/12/24 |
1829.55 |
2014/1/22 |
1843.59 |
2013-11-5 |
1803.57 |
2013-12-2 |
1817.93 |
2013/12/27 |
1831.08 |
3 Month |
1844 |
2013-11-6 |
1804.1 |
2013-12-3 |
1818.46 |
2013/12/30 |
1832.61 |
|
|
2013-11-7 |
1804.63 |
2013-12-4 |
1819 |
2013/12/31 |
1833.12 |
|
|
2013-11-8 |
1805.15 |
2013-12-5 |
1819.54 |
2014-1-2 |
1834.13 |
|
|
2013/11/12 |
1807.27 |
2013-12-6 |
1820.07 |
2014-1-3 |
1834.64 |
|
|
2013/11/13 |
1807.8 |
2013-12-9 |
1821.68 |
2014-1-6 |
1836.17 |
|
|
2013/11/14 |
1808.33 |
2013/12/10 |
1822.21 |
2014-1-7 |
1836.68 |
|
|
2013/11/15 |
1808.86 |
2013/12/11 |
1822.75 |
2014-1-8 |
1837.19 |
|
|
2013/11/18 |
1810.44 |
2013/12/12 |
1823.29 |
2014-1-9 |
1837.7 |
|
|
|
|
|
|
|
|
|
|
LME铅 估值表 | |||||||
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
现货 |
2151 |
1905/9/23 |
2161.82 |
1905/9/26 |
2169.44 |
2014-1-10 |
2173.05 |
1905/7/25 |
2151 |
1905/9/26 |
2162.25 |
1905/9/26 |
2170.38 |
2014-1-13 |
2173.32 |
1905/7/29 |
2152.3 |
1905/9/26 |
2162.56 |
1905/9/26 |
2170.69 |
2014-1-14 |
2173.41 |
1905/8/2 |
2152.73 |
1905/9/26 |
2162.88 |
1905/9/26 |
2171 |
2014-1-15 |
2173.5 |
1905/8/6 |
2153.16 |
1905/9/26 |
2163.81 |
1905/9/26 |
2171.09 |
2014-1-16 |
2173.3 |
1905/8/10 |
2153.6 |
1905/9/26 |
2164.13 |
1905/9/26 |
2171.18 |
2014-1-17 |
2173.1 |
1905/8/13 |
2154.03 |
1905/9/26 |
2164.44 |
1905/9/26 |
2171.45 |
2014-1-21 |
2172.9 |
1905/8/17 |
2155.33 |
1905/9/26 |
2165.06 |
1905/9/26 |
2171.54 |
2014-1-22 |
2172.7 |
1905/8/21 |
2155.76 |
1905/9/26 |
2166 |
1905/9/26 |
2171.8 |
3 Month |
2172.5 |
1905/8/25 |
2156.19 |
1905/9/26 |
2166.31 |
1905/9/26 |
2172.07 |
|
|
1905/8/29 |
2156.63 |
1905/9/26 |
2166.63 |
2013/12/31 |
2172.16 |
|
|
1905/9/2 |
2157.06 |
1905/9/26 |
2166.94 |
2014-1-2 |
2172.34 |
|
|
1905/9/5 |
2158.79 |
1905/9/26 |
2167.25 |
2014-1-3 |
2172.43 |
|
|
1905/9/9 |
2159.22 |
1905/9/26 |
2168.19 |
2014-1-6 |
2172.7 |
|
|
1905/9/12 |
2159.65 |
1905/9/26 |
2168.5 |
2014-1-7 |
2172.79 |
|
|
1905/9/16 |
2160.09 |
1905/9/26 |
2168.81 |
2014-1-8 |
2172.88 |
|
|
1905/9/19 |
2161.38 |
1905/9/26 |
2169.13 |
2014-1-9 |
2172.96 |
|
|
|
|
|
|
|
|
|
|
LME锌 估值表 | |||||||
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
现货 |
1896.5 |
2013/11/19 |
1908.52 |
2013/12/13 |
1919.47 |
2014-1-10 |
1930.38 |
2013/10/25 |
1896.5 |
2013/11/20 |
1909 |
2013/12/16 |
1920.84 |
2014-1-13 |
1931.5 |
2013/10/28 |
1897.94 |
2013/11/21 |
1909.46 |
2013/12/17 |
1921.29 |
2014-1-14 |
1931.88 |
2013/10/29 |
1898.42 |
2013/11/22 |
1909.91 |
2013/12/18 |
1921.75 |
2014-1-15 |
1932.25 |
2013/10/30 |
1898.9 |
2013/11/25 |
1911.28 |
2013/12/19 |
1922.13 |
2014-1-16 |
1931.88 |
2013/10/31 |
1899.38 |
2013/11/26 |
1911.73 |
2013/12/20 |
1922.5 |
2014-1-17 |
1931.5 |
2013-11-1 |
1899.87 |
2013/11/27 |
1912.19 |
2013/12/23 |
1923.63 |
2014-1-21 |
1931.83 |
2013-11-4 |
1901.31 |
2013/11/29 |
1913.1 |
2013/12/24 |
1924 |
2014-1-22 |
1931.92 |
2013-11-5 |
1901.79 |
2013-12-2 |
1914.46 |
2013/12/27 |
1925.13 |
3 Month |
1932 |
2013-11-6 |
1902.27 |
2013-12-3 |
1914.92 |
2013/12/30 |
1926.25 |
|
|
2013-11-7 |
1902.75 |
2013-12-4 |
1915.38 |
2013/12/31 |
1926.63 |
|
|
2013-11-8 |
1903.23 |
2013-12-5 |
1915.83 |
2014-1-2 |
1927.38 |
|
|
2013/11/12 |
1905.15 |
2013-12-6 |
1916.29 |
2014-1-3 |
1927.75 |
|
|
2013/11/13 |
1905.63 |
2013-12-9 |
1917.65 |
2014-1-6 |
1928.88 |
|
|
2013/11/14 |
1906.12 |
2013/12/10 |
1918.11 |
2014-1-7 |
1929.25 |
|
|
2013/11/15 |
1906.6 |
2013/12/11 |
1918.56 |
2014-1-8 |
1929.63 |
|
|
2013/11/18 |
1908.04 |
2013/12/12 |
1919.02 |
2014-1-9 |
1930 |
|
|
·上一篇:LME金属升贴水2013-10-24 |
·下一篇:LME金属升贴水2013-10-22 |