LME铜 估值表 | |||||||
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
现货 |
7178.75 |
2013-11-21 |
7181.9 |
2013-12-17 |
7185.75 |
2014/1/14 |
7186.5 |
2013-10-29 |
7178.75 |
2013-11-22 |
7182.05 |
2013-12-18 |
7185.75 |
2014/1/15 |
7185.5 |
2013-10-30 |
7179.28 |
2013-11-25 |
7182.49 |
2013-12-19 |
7184.25 |
2014/1/16 |
7185 |
2013-10-31 |
7179.81 |
2013-11-26 |
7182.64 |
2013-12-20 |
7184.08 |
2014/1/17 |
7184.75 |
2013-11-1 |
7180.34 |
2013-11-27 |
7182.79 |
2013-12-23 |
7183.92 |
2014/1/21 |
7184.89 |
2013-11-4 |
7181.93 |
2013-11-29 |
7183.08 |
2013-12-24 |
7183.75 |
2014/1/22 |
7184.93 |
2013-11-5 |
7182.46 |
2013-12-2 |
7183.53 |
2013-12-27 |
7184.31 |
2014/1/23 |
7184.96 |
2013-11-6 |
7182.99 |
2013-12-3 |
7183.68 |
2013-12-30 |
7184.88 |
2014/1/24 |
7185 |
2013-11-7 |
7183.51 |
2013-12-4 |
7183.82 |
2013-12-31 |
7185.06 |
3 Month |
7185.72 |
2013-11-8 |
7184.04 |
2013-12-5 |
7183.97 |
2014-1-2 |
7185.44 |
|
|
2013-11-12 |
7186.16 |
2013-12-6 |
7184.12 |
2014-1-3 |
7185.63 |
|
|
2013-11-13 |
7186.69 |
2013-12-9 |
7184.56 |
2014-1-6 |
7186.19 |
|
|
2013-11-14 |
7187.22 |
2013-12-10 |
7184.71 |
2014-1-7 |
7186.38 |
|
|
2013-11-15 |
7187.75 |
2013-12-11 |
7184.86 |
2014-1-8 |
7186.56 |
|
|
2013-11-18 |
7187.25 |
2013-12-12 |
7185.01 |
2014-1-9 |
7186.75 |
|
|
2013-11-19 |
7185.75 |
2013-12-13 |
7185.16 |
2014/1/10 |
7186.67 |
|
|
2013-11-20 |
7181.75 |
2013-12-16 |
7185.6 |
2014/1/13 |
7186.58 |
|
|
|
|
|
|
|
|
|
|
LME铝 估值表 | |||||||
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
现货 |
7178.75 |
2013/11/21 |
7181.9 |
2013/12/17 |
7185.75 |
2014/1/14 |
7186.5 |
2013/10/29 |
7178.75 |
2013/11/22 |
7182.05 |
2013/12/18 |
7185.75 |
2014/1/15 |
7185.5 |
2013/10/30 |
7179.28 |
2013/11/25 |
7182.49 |
2013/12/19 |
7184.25 |
2014/1/16 |
7185 |
2013/10/31 |
7179.81 |
2013/11/26 |
7182.64 |
2013/12/20 |
7184.08 |
2014/1/17 |
7184.75 |
2013-11-1 |
7180.34 |
2013/11/27 |
7182.79 |
2013/12/23 |
7183.92 |
2014/1/21 |
7184.89 |
2013-11-4 |
7181.93 |
2013/11/29 |
7183.08 |
2013/12/24 |
7183.75 |
2014/1/22 |
7184.93 |
2013-11-5 |
7182.46 |
2013-12-2 |
7183.53 |
2013/12/27 |
7184.31 |
2014/1/23 |
7184.96 |
2013-11-6 |
7182.99 |
2013-12-3 |
7183.68 |
2013/12/30 |
7184.88 |
2014/1/24 |
7185 |
2013-11-7 |
7183.51 |
2013-12-4 |
7183.82 |
2013/12/31 |
7185.06 |
3 Month |
7185.72 |
2013-11-8 |
7184.04 |
2013-12-5 |
7183.97 |
2014-1-2 |
7185.44 |
|
|
2013/11/12 |
7186.16 |
2013-12-6 |
7184.12 |
2014-1-3 |
7185.63 |
|
|
2013/11/13 |
7186.69 |
2013-12-9 |
7184.56 |
2014-1-6 |
7186.19 |
|
|
2013/11/14 |
7187.22 |
2013/12/10 |
7184.71 |
2014-1-7 |
7186.38 |
|
|
2013/11/15 |
7187.75 |
2013/12/11 |
7184.86 |
2014-1-8 |
7186.56 |
|
|
2013/11/18 |
7187.25 |
2013/12/12 |
7185.01 |
2014-1-9 |
7186.75 |
|
|
2013/11/19 |
7185.75 |
2013/12/13 |
7185.16 |
2014/1/10 |
7186.67 |
|
|
2013/11/20 |
7181.75 |
2013/12/16 |
7185.6 |
2014/1/13 |
7186.58 |
|
|
|
|
|
|
|
|
|
|
LME铅 估值表 | |||||||
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
现货 |
2186 |
2013/11/21 |
2195.8 |
2013/12/17 |
2203.7 |
2014-1-14 |
2206.41 |
2013/10/29 |
2186 |
2013/11/22 |
2196.11 |
2013/12/18 |
2204 |
2014-1-15 |
2206.5 |
2013/10/30 |
2186.43 |
2013/11/25 |
2197.02 |
2013/12/19 |
2204.09 |
2014-1-16 |
2206.25 |
2013/10/31 |
2186.86 |
2013/11/26 |
2197.32 |
2013/12/20 |
2204.18 |
2014-1-17 |
2206 |
2013-11-1 |
2187.3 |
2013/11/27 |
2197.63 |
2013/12/23 |
2204.45 |
2014-1-21 |
2205.75 |
2013-11-4 |
2188.59 |
2013/11/29 |
2198.23 |
2013/12/24 |
2204.54 |
2014-1-22 |
2205.5 |
2013-11-5 |
2189.02 |
2013-12-2 |
2199.14 |
2013/12/27 |
2204.8 |
2014-1-23 |
2205.25 |
2013-11-6 |
2189.45 |
2013-12-3 |
2199.45 |
2013/12/30 |
2205.07 |
2014-1-24 |
2205 |
2013-11-7 |
2189.89 |
2013-12-4 |
2199.75 |
2013/12/31 |
2205.16 |
3 Month |
2206.2 |
2013-11-8 |
2190.32 |
2013-12-5 |
2200.05 |
2014-1-2 |
2205.34 |
|
|
2013/11/12 |
2192.05 |
2013-12-6 |
2200.36 |
2014-1-3 |
2205.43 |
|
|
2013/11/13 |
2192.48 |
2013-12-9 |
2201.27 |
2014-1-6 |
2205.7 |
|
|
2013/11/14 |
2192.91 |
2013/12/10 |
2201.57 |
2014-1-7 |
2205.79 |
|
|
2013/11/15 |
2193.34 |
2013/12/11 |
2201.88 |
2014-1-8 |
2205.88 |
|
|
2013/11/18 |
2194.64 |
2013/12/12 |
2202.18 |
2014-1-9 |
2205.96 |
|
|
2013/11/19 |
2195.07 |
2013/12/13 |
2202.48 |
2014-1-10 |
2206.05 |
|
|
2013/11/20 |
2195.5 |
2013/12/16 |
2203.39 |
2014-1-13 |
2206.32 |
|
|
|
|
|
|
|
|
|
|
LME锌 估值表 | |||||||
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
到日期 |
价格 |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
现货 |
1920.5 |
2013-11-21 |
1931.45 |
2013-12-17 |
1943.05 |
2014-1-14 |
1954.62 |
2013-10-29 |
1920.5 |
2013-11-22 |
1931.89 |
2013-12-18 |
1943.5 |
2014-1-15 |
1955 |
2013-10-30 |
1920.98 |
2013-11-25 |
1933.23 |
2013-12-19 |
1943.88 |
2014-1-16 |
1954.75 |
2013-10-31 |
1921.45 |
2013-11-26 |
1933.68 |
2013-12-20 |
1944.27 |
2014-1-17 |
1954.5 |
2013-11-1 |
1921.93 |
2013-11-27 |
1934.13 |
2013-12-23 |
1945.42 |
2014-1-21 |
1954.79 |
2013-11-4 |
1923.36 |
2013-11-29 |
1935.02 |
2013-12-24 |
1945.81 |
2014-1-22 |
,
1954.86 |
2013-11-5 |
1923.84 |
2013-12-2 |
1936.36 |
2013-12-27 |
1946.96 |
2014-1-23 |
1954.93 |
2013-11-6 |
1924.32 |
2013-12-3 |
1936.8 |
2013-12-30 |
1948.12 |
2014-1-24 |
1955 |
2013-11-7 |
1924.8 |
2013-12-4 |
1937.25 |
2013-12-31 |
1948.5 |
3 Month |
1957.02 |
2013-11-8 |
1925.27 |
2013-12-5 |
1937.7 |
2014-1-2 |
1950 |
|
|
2013-11-12 |
1927.18 |
2013-12-6 |
1938.14 |
2014-1-3 |
1950.38 |
|
|
2013-11-13 |
1927.66 |
2013-12-9 |
1939.48 |
2014-1-6 |
1951.54 |
|
|
2013-11-14 |
1928.14 |
2013-12-10 |
1939.93 |
2014-1-7 |
1951.92 |
|
|
2013-11-15 |
1928.61 |
2013-12-11 |
1940.38 |
2014-1-8 |
1952.31 |
|
|
2013-11-18 |
1930.05 |
2013-12-12 |
1940.82 |
2014-1-9 |
1952.69 |
|
|
2013-11-19 |
1930.52 |
2013-12-13 |
1941.27 |
2014-1-10 |
1953.08 |
|
|
2013-11-20 |
1931 |
2013-12-16 |
1942.61 |
2014-1-13 |
1954.23 |
|
·上一篇:LME金属升贴水2013-10-28 |
·下一篇:LME金属升贴水2013-10-24 |