LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7182.5 | 2013/11/22 | 7185.83 | 2013/12/18 | 7190 | 2014/1/15 | 7189.5 |
2013/10/30 | 7182.5 | 2013/11/25 | 7186.33 | 2013/12/19 | 7188.5 | 2014/1/16 | 7189 |
2013/10/31 | 7183.02 | 2013/11/26 | 7186.5 | 2013/12/20 | 7188.33 | 2014/1/17 | 7188.75 |
2013/11/1 | 7183.53 | 2013/11/27 | 7186.67 | 2013/12/23 | 7188.17 | 2014/1/21 | 7189.2 |
2013/11/4 | 7185.08 | 2013/11/29 | 7187 | 2013/12/24 | 7188 | 2014/1/22 | 7189.32 |
2013/11/5 | 7185.59 | 2013/12/2 | 7187.5 | 2013/12/27 | 7188.52 | 2014/1/23 | 7189.43 |
2013/11/6 | 7186.11 | 2013/12/3 | 7187.67 | 2013/12/30 | 7189.03 | 2014/1/24 | 7189.55 |
2013/11/7 | 7186.63 | 2013/12/4 | 7187.83 | 2013/12/31 | 7189.2 | 2014/1/27 | 7189.89 |
2013/11/8 | 7187.14 | 2013/12/5 | 7188 | 2014/1/2 | 7189.55 | 3 Month | 7190 |
2013/11/12 | 7189.2 | 2013/12/6 | 7188.17 | 2014/1/3 | 7189.72 | ||
2013/11/13 | 7189.72 | 2013/12/9 | 7188.67 | 2014/1/6 | 7190.23 | ||
2013/11/14 | 7190.23 | 2013/12/10 | 7188.83 | 2014/1/7 | 7190.41 | ||
2013/11/15 | 7190.75 | 2013/12/11 | 7189 | 2014/1/8 | 7190.58 | ||
2013/11/18 | 7190.5 | 2013/12/12 | 7189.17 | 2014/1/9 | 7190.75 | ||
2013/11/19 | 7189.5 | 2013/12/13 | 7189.33 | 2014/1/10 | 7190.67 | ||
2013/11/20 | 7185.5 | 2013/12/16 | 7189.83 | 2014/1/13 | 7190.58 | ||
2013/11/21 | 7185.67 | 2013/12/17 | 7190 | 2014/1/14 | 7190.5 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1849.5 | 2013/11/22 | 1861.55 | 2013/12/18 | 1875.25 | 2014/1/15 | 1889.5 |
2013/10/30 | 1849.5 | 2013/11/25 | 1863.13 | 2013/12/19 | 1875.76 | 2014/1/16 | 1889.92 |
2013/10/31 | 1850.02 | 2013/11/26 | 1863.66 | 2013/12/20 | 1876.27 | 2014/1/17 | 1890.35 |
2013/11/1 | 1850.55 | 2013/11/27 | 1864.19 | 2013/12/23 | 1877.79 | 2014/1/21 | 1892.04 |
2013/11/4 | 1852.12 | 2013/11/29 | 1865.24 | 2013/12/24 | 1878.3 | 2014/1/22 | 1892.46 |
2013/11/5 | 1852.64 | 2013/12/2 | 1866.82 | 2013/12/27 | 1879.83 | 2014/1/23 | 1892.88 |
2013/11/6 | 1853.17 | 2013/12/3 | 1867.35 | 2013/12/30 | 1881.36 | 2014/1/24 | 1893.31 |
2013/11/7 | 1853.69 | 2013/12/4 | 1867.88 | 2013/12/31 | 1881.87 | 2014/1/27 | 1894.58 |
2013/11/8 | 1854.21 | 2013/12/5 | 1868.4 | 2014/1/2 | 1882.88 | 3 Month | 1895 |
2013/11/12 | 1856.31 | 2013/12/6 | 1868.93 | 2014/1/3 | 1883.39 | ||
2013/11/13 | 1856.83 | 2013/12/9 | 1870.51 | 2014/1/6 | 1884.92 | ||
2013/11/14 | 1857.36 | 2013/12/10 | 1871.04 | 2014/1/7 | 1885.43 | ||
2013/11/15 | 1857.88 | 2013/12/11 | 1871.56 | 2014/1/8 | 1885.94 | ||
2013/11/18 | 1859.45 | 2013/12/12 | 1872.09 | 2014/1/9 | 1886.45 | ||
2013/11/19 | 1859.98 | 2013/12/13 | 1872.62 | 2014/1/10 | 1886.96 | ||
2013/11/20 | 1860.5 | 2013/12/16 | 1874.2 | 2014/1/13 | 1888.48 | ||
2013/11/21 | 1861.03 | 2013/12/17 | 1874.72 | 2014/1/14 | 1888.99 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2193.5 | 2013/11/22 | 2203.11 | 2013/12/18 | 2211 | 2014/1/15 | 2213.5 |
2013/10/30 | 2193.5 | 2013/11/25 | 2204.02 | 2013/12/19 | 2211.09 | 2014/1/16 | 2213.44 |
2013/10/31 | 2193.93 | 2013/11/26 | 2204.32 | 2013/12/20 | 2211.18 | 2014/1/17 | 2213.38 |
2013/11/1 | 2194.36 | 2013/11/27 | 2204.63 | 2013/12/23 | 2211.45 | 2014/1/21 | 2213.31 |
2013/11/4 | 2195.64 | 2013/11/29 | 2205.23 | 2013/12/24 | 2211.54 | 2014/1/22 | 2213.25 |
2013/11/5 | 2196.07 | 2013/12/2 | 2206.14 | 2013/12/27 | 2211.8 | 2014/1/23 | 2213.19 |
2013/11/6 | 2196.5 | 2013/12/3 | 2206.45 | 2013/12/30 | 2212.07 | 2014/1/24 | 2213.13 |
2013/11/7 | 2196.93 | 2013/12/4 | 2206.75 | 2013/12/31 | 2212.16 | 2014/1/27 | 2213.06 |
2013/11/8 | 2197.36 | 2013/12/5 | 2207.05 | 2014/1/2 | 2212.34 | 3 Month | 2213 |
2013/11/12 | 2199.07 | 2013/12/6 | 2207.36 | 2014/1/3 | 2212.43 | ||
2013/11/13 | 2199.5 | 2013/12/9 | 2208.27 | 2014/1/6 | 2212.7 | ||
2013/11/14 | 2199.93 | 2013/12/10 | 2208.57 | 2014/1/7 | 2212.79 | ||
2013/11/15 | 2200.36 | 2013/12/11 | 2208.88 | 2014/1/8 | 2212.88 | ||
2013/11/18 | 2201.64 | 2013/12/12 | 2209.18 | 2014/1/9 | 2212.96 | ||
2013/11/19 | 2202.07 | 2013/12/13 | 2209.48 | 2014/1/10 | 2213.05 | ||
2013/11/20 | 2202.5 | 2013/12/16 | 2210.39 | 2014/1/13 | 2213.32 | ||
2013/11/21 | 2202.8 | 2013/12/17 | 2210.7 | 2014/1/14 | 2213.41 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1932.5 | 2013/11/22 | 1943.64 | 2013/12/18 | 1955.25 | 2014/1/15 | 1966.5 |
2013/10/30 | 1932.5 | 2013/11/25 | 1944.98 | 2013/12/19 | 1955.63 | 2014/1/16 | 1966.25 |
2013/10/31 | 1932.99 | 2013/11/26 | 1945.43 | 2013/12/20 | 1956.02 | 2014/1/17 | 1966 |
2013/11/1 | 1933.48 | 2013/11/27 | 1945.88 | 2013/12/23 | 1957.17 | 2014/1/21 | 1966.14 |
2013/11/4 | 1934.94 | 2013/11/29 | 1946.77 | 2013/12/24 | 1957.56 | 2014/1/22 | 1966.18 |
2013/11/5 | 1935.43 | 2013/12/2 | 1948.11 | 2013/12/27 | 1958.71 | 2014/1/23 | 1966.21 |
2013/11/6 | 1935.92 | 2013/12/3 | 1948.55 | 2013/12/30 | 1959.87 | 2014/1/24 | 1966.25 |
2013/11/7 | 1936.4 | 2013/12/4 | 1949 | 2013/12/31 | 1960.25 | 2014/1/27 | 1967.56 |
2013/11/8 | 1936.89 | 2013/12/5 | 1949.45 | 2014/1/2 | 1961.75 | 3 Month | 1968 |
2013/11/12 | 1938.85 | 2013/12/6 | 1949.89 | 2014/1/3 | 1962.12 | ||
2013/11/13 | 1939.33 | 2013/12/9 | 1951.23 | 2014/1/6 | 1963.21 | ||
2013/11/14 | 1939.82 | 2013/12/10 | 1951.68 | 2014/1/7 | 1963.58 | ||
2013/11/15 | 1940.31 | 2013/12/11 | 1952.13 | 2014/1/8 | 1963.94 | ||
2013/11/18 | 1941.77 | 2013/12/12 | 1952.57 | 2014/1/9 | 1964.31 | ||
2013/11/19 | 1942.26 | 2013/12/13 | 1953.02 | 2014/1/10 | 1964.67 | ||
2013/11/20 | 1942.75 | 2013/12/16 | 1954.36 | 2014/1/13 | 1965.77 | ||
2013/11/21 | 1943.2 | 2013/12/17 | 1954.8 | 2014/1/14 | 1966.13 |
·上一篇:LME金属升贴水2013-10-29 |
·下一篇:LME金属升贴水2013-10-25 |