倫敦期貨-銅-收市價格: | |||||||
CASH 8539.00 | 3MTHS 8565.00 | ||||||
FEB12 | 8544.00 | SEP12 | 8583.25 | APR13 | 8594.50 | NOV13 | 8552.00 |
MAR12 | 8557.00 | OCT12 | 8585.50 | MAY13 | 8593.00 | DEC13 | 8544.00 |
APR12 | 8563.50 | NOV12 | 8587.75 | JUN13 | 8591.00 | JAN14 | 8536.00 |
MAY12 | 8567.25 | DEC12 | 8590.00 | JUL13 | 8584.00 | FEB14 | 8528.00 |
JUN12 | 8571.25 | JAN13 | 8592.00 | AUG13 | 8576.00 | MAR14 | 8520.00 |
JUL12 | 8575.25 | FEB13 | 8594.00 | SEP13 | 8568.00 | APR14 | 8512.00 |
AUG12 | 8579.25 | MAR13 | 8596.00 | OCT13 | 8560.00 | MAY14 | 8503.00 |
倫敦期貨-鋁-收市價格: | |||||||
CASH 2209.25 | 3MTHS 2247.00 | ||||||
FEB12 | 2213.25 | SEP12 | 2294.50 | APR13 | 2360.25 | NOV13 | 2423.75 |
MAR12 | 2228.50 | OCT12 | 2303.50 | MAY13 | 2368.50 | DEC13 | 2432.00 |
APR12 | 2240.75 | NOV12 | 2314.50 | JUN13 | 2378.75 | JAN14 | 2440.50 |
MAY12 | 2252.00 | DEC12 | 2324.00 | JUL13 | 2387.00 | FEB14 | 2449.00 |
JUN12 | 2264.00 | JAN13 | 2333.50 | AUG13 | 2397.25 | MAR14 | 2457.00 |
JUL12 | 2274.00 | FEB13 | 2343.75 | SEP13 | 2405.50 | APR14 | 2465.00 |
AUG12 | 2283.00 | MAR13 | 2352.00 | OCT13 | 2413.75 | MAY14 | 2472.00 |
倫敦期貨-鋅-收市價格: | |||||||
CASH 2138.75 | 3MTHS 2155.00 | ||||||
FEB12 | 2141.25 | SEP12 | 2184.50 | APR13 | 2219.00 | NOV13 | 2239.00 |
MAR12 | 2147.50 | OCT12 | 2189.75 | MAY13 | 2222.00 | DEC13 | 2241.50 |
APR12 | 2153.00 | NOV12 | 2196.25 | JUN13 | 2225.00 | JAN14 | 2242.50 |
MAY12 | 2159.00 | DEC12 | 2201.50 | JUL13 | 2228.00 | FEB14 | 2243.50 |
JUN12 | 2165.75 | JAN13 | 2207.50 | AUG13 | 2231.00 | MAR14 | 2244.50 |
JUL12 | 2172.25 | FEB13 | 2211.50 | SEP13 | 2234.00 | APR14 | 2244.50 |
AUG12 | 2178.00 | MAR13 | 2215.50 | OCT13 | 2236.50 | MAY14 | 2244.50 |
倫敦期貨-鎳-收市價格: | |||||||
CASH 21219.0 | 3MTHS 21305.0 | ||||||
FEB12 | 21229.00 | SEP12 | 21370.00 | APR13 | 21441.00 | NOV13 | 21473.00 |
MAR12 | 21265.00 | OCT12 | 21380.00 | MAY13 | 21450.00 | DEC13 | 21475.00 |
APR12 | 21292.00 | NOV12 | 21393.00 | JUN13 | 21459.00 | JAN14 | 21473.00 |
MAY12 | 21318.00 | DEC12 | 21405.00 | JUL13 | 21462.00 | FEB14 | 21470.00 |
JUN12 | 21340.00 | JAN13 | 21414.00 | AUG13 | 21465.00 | MAR14 | 21466.00 |
JUL12 | 21351.00 | FEB13 | 21423.00 | SEP13 | 21468.00 | APR14 | 21462.00 |
AUG12 | 21360.00 | MAR13 | 21432.00 | OCT13 | 21471.00 | MAY14 | 21458.00 |
倫敦期貨-鉛-收市價格: | |||||||
CASH 2193.50 | 3MTHS 2225.00 | ||||||
FEB12 | 2197.00 | SEP12 | 2259.00 | APR13 | 2295.50 | NOV13 | 2323.50 |
MAR12 | 2209.75 | OCT12 | 2264.75 | MAY13 | 2299.50 | DEC13 | 2327.50 |
APR12 | 2219.25 | NOV12 | 2270.75 | JUN13 | 2303.50 | JAN14 | 2329.50 |
MAY12 | 2229.50 | DEC12 | 2276.00 | JUL13 | 2307.50 | FEB14 | 2331.50 |
JUN12 | 2237.75 | JAN13 | 2282.00 | AUG13 | 2311.50 | MAR14 | 2333.50 |
JUL12 | 2245.50 | FEB13 | 2286.50 | SEP13 | 2315.50 | APR14 | 2335.50 |
AUG12 | 2252.00 | MAR13 | 2291.00 | OCT13 | 2319.50 | MAY14 | 2337.00 |
倫敦期貨-錫-收市價格: | |||||||
CASH 24356.5 | 3MTHS 24400.0 | ||||||
FEB12 | 24360.00 | SEP12 | 24405.00 | APR13 | 24425.00 | ||
MAR12 | 24383.00 | OCT12 | 24405.00 | MAY13 | 24430.00 | ||
APR12 | 24396.00 | NOV12 | 24405.00 | ||||
MAY12 | 24403.00 | DEC12 | 24405.00 | ||||
JUN12 | 24405.00 | JAN13 | 24410.00 | ||||
JUL12 | 24405.00 | FEB13 | 24415.00 | ||||
AUG12 | 24405.00 | MAR13 | 24420.00 | ||||
倫敦期貨-鋁合金-收市價格: | |||||||
CASH 2163.00 | 3MTHS 2180.00 | ||||||
FEB12 | 2166.00 | SEP12 | 2200.50 | APR13 | 2238.50 | NOV13 | 2246.50 |
MAR12 | 2172.00 | OCT12 | 2206.50 | MAY13 | 2242.50 | DEC13 | 2246.50 |
APR12 | 2178.00 | NOV12 | 2212.50 | JUN13 | 2246.50 | JAN14 | 2246.50 |
MAY12 | 2181.50 | DEC12 | 2218.50 | JUL13 | 2246.50 | FEB14 | 2246.50 |
JUN12 | 2185.50 | JAN13 | 2223.50 | AUG13 | 2246.50 | MAR14 | 2246.50 |
JUL12 | 2190.50 | FEB13 | 2228.50 | SEP13 | 2246.50 | APR14 | 2246.50 |
AUG12 | 2195.50 | MAR13 | 2233.50 | OCT13 | 2246.50 | MAY14 | 2246.50 |
·上一篇:2月27日LME远期升贴水参考 |
·下一篇:2月2日LME远期升贴水参考 |