LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7167.5 | 2013-12-6 | 7166.22 | 2014-1-3 | 7171.97 | 2014/1/29 | 7171.05 |
2013-11-13 | 7167.5 | 2013-12-9 | 7167.2 | 2014-1-6 | 7171.94 | 2014/1/30 | 7171.2 |
2013-11-14 | 7167.88 | 2013-12-10 | 7167.52 | 2014-1-7 | 7171.91 | 2014/1/31 | 7171.35 |
2013-11-15 | 7168.25 | 2013-12-11 | 7167.85 | 2014-1-8 | 7171.88 | 2014-2-3 | 7171.8 |
2013-11-18 | 7167.75 | 2013-12-12 | 7168.17 | 2014-1-9 | 7171.84 | 2014-2-4 | 7171.95 |
2013-11-19 | 7166.5 | 2013-12-13 | 7168.5 | 2014-1-10 | 7171.81 | 2014-2-5 | 7172.1 |
2013-11-20 | 7161 | 2013-12-16 | 7169.1 | 2014-1-13 | 7171.78 | 2014-2-6 | 7172.25 |
2013-11-21 | 7161.33 | 2013-12-17 | 7169.3 | 2014-1-14 | 7171.75 | 2014-2-7 | 7172.4 |
2013-11-22 | 7161.65 | 2013-12-18 | 7169.5 | 2014-1-15 | 7171.5 | 2014/2/10 | 7172.85 |
2013-11-25 | 7162.63 | 2013-12-19 | 7168.75 | 2014-1-16 | 7170.25 | 3 Month | 7173 |
2013-11-26 | 7162.96 | 2013-12-20 | 7168 | 2014-1-17 | 7170 | ||
2013-11-27 | 7163.28 | 2013-12-23 | 7167.88 | 2014-1-21 | 7170 | ||
2013-11-29 | 7163.93 | 2013-12-24 | 7167.75 | 2014-1-22 | 7170 | ||
2013-12-2 | 7164.91 | 2013-12-27 | 7169.17 | 2014-1-23 | 7170.15 | ||
2013-12-3 | 7165.24 | 2013-12-30 | 7170.58 | 2014-1-24 | 7170.3 | ||
2013-12-4 | 7165.57 | 2013-12-31 | 7171.06 | 2014/1/27 | 7170.75 | ||
2013-12-5 | 7165.89 | 2014-1-2 | 7172 | 2014/1/28 | 7170.9 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1763 | 2013-12-6 | 1774.35 | 2014-1-3 | 1789.25 | 2014/1/29 | 1802.38 |
2013/11/13 | 1763 | 2013-12-9 | 1775.95 | 2014-1-6 | 1790.75 | 2014/1/30 | 1802.89 |
2013/11/14 | 1763.5 | 2013/12/10 | 1776.48 | 2014-1-7 | 1791.25 | 2014/1/31 | 1803.4 |
2013/11/15 | 1764 | 2013/12/11 | 1777.02 | 2014-1-8 | 1791.75 | 2014-2-3 | 1804.93 |
2013/11/18 | 1765.5 | 2013/12/12 | 1777.55 | 2014-1-9 | 1792.25 | 2014-2-4 | 1805.44 |
2013/11/19 | 1766 | 2013/12/13 | 1778.08 | 2014-1-10 | 1792.75 | 2014-2-5 | 1805.94 |
2013/11/20 | 1766.5 | 2013/12/16 | 1779.68 | 2014-1-13 | 1794.25 | 2014-2-6 | 1806.45 |
2013/11/21 | 1766.98 | 2013/12/17 | 1780.22 | 2014-1-14 | 1794.75 | 2014-2-7 | 1806.96 |
2013/11/22 | 1767.46 | 2013/12/18 | 1780.75 | 2014-1-15 | 1795.25 | 2014/2/10 | 1808.49 |
2013/11/25 | 1768.9 | 2013/12/19 | 1781.28 | 2014-1-16 | 1795.76 | 2014/2/11 | 1809 |
2013/11/26 | 1769.38 | 2013/12/20 | 1781.81 | 2014-1-17 | 1796.27 | ||
2013/11/27 | 1769.87 | 2013/12/23 | 1783.41 | 2014-1-21 | 1798.31 | ||
2013/11/29 | 1770.83 | 2013/12/24 | 1783.94 | 2014-1-22 | 1798.81 | ||
2013-12-2 | 1772.27 | 2013/12/27 | 1785.53 | 2014-1-23 | 1799.32 | ||
2013-12-3 | 1772.75 | 2013/12/30 | 1787.13 | 2014-1-24 | 1799.83 | ||
2013-12-4 | 1773.28 | 2013/12/31 | 1787.66 | 2014/1/27 | 1801.36 | ||
2013-12-5 | 1773.82 | 2014-1-2 | 1788.72 | 2014/1/28 | 1801.87 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2107.5 | 2013-12-6 | 2113.07 | 2014-1-3 | 2120.54 | 2014-1-29 | 2125.33 |
2013/11/13 | 2107.5 | 2013-12-9 | 2114.12 | 2014-1-6 | 2121.15 | 2014-1-30 | 2125.5 |
2013/11/14 | 2107.5 | 2013/12/10 | 2114.46 | 2014-1-7 | 2121.36 | 2014-1-31 | 2125.67 |
2013/11/15 | 2107.5 | 2013/12/11 | 2114.81 | 2014-1-8 | 2121.56 | 2014-2-3 | 2126.17 |
2013/11/18 | 2107.5 | 2013/12/12 | 2115.16 | 2014-1-9 | 2121.77 | 2014-2-4 | 2126.33 |
2013/11/19 | 2107.5 | 2013/12/13 | 2115.51 | 2014-1-10 | 2121.97 | 2014-2-5 | 2126.5 |
2013/11/20 | 2107.5 | 2013/12/16 | 2116.55 | 2014-1-13 | 2122.59 | 2014-2-6 | 2126.67 |
2013/11/21 | 2107.85 | 2013/12/17 | 2116.9 | 2014-1-14 | 2122.79 | 2014-2-7 | 2126.83 |
2013/11/22 | 2108.2 | 2013/12/18 | 2117.25 | 2014-1-15 | 2123 | 2014-2-10 | 2127.33 |
2013/11/25 | 2109.24 | 2013/12/19 | 2117.46 | 2014-1-16 | 2123.17 | 2014-2-11 | 2127.5 |
2013/11/26 | 2109.59 | 2013/12/20 | 2117.66 | 2014-1-17 | 2123.33 | ||
2013/11/27 | 2109.94 | 2013/12/23 | 2118.28 | 2014-1-21 | 2124 | ||
2013/11/29 | 2110.63 | 2013/12/24 | 2118.48 | 2014-1-22 | 2124.17 | ||
2013-12-2 | 2111.68 | 2013/12/27 | 2119.1 | 2014-1-23 | 2124.33 | ||
2013-12-3 | 2112.03 | 2013/12/30 | 2119.71 | 2014-1-24 | 2124.5 | ||
2013-12-4 | 2112.38 | 2013/12/31 | 2119.92 | 2014-1-27 | 2125 | ||
2013-12-5 | 2112.72 | 2014-1-2 | 2120.33 | 2014-1-28 | 2125.17 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1861.5 | 2013-12-6 | 1868.98 | 2014-1-3 | 1881.13 | 2014-1-29 | 1889.93 |
2013/11/13 | 1861.5 | 2013-12-9 | 1870.19 | 2014-1-6 | 1882.29 | 2014-1-30 | 1890.32 |
2013/11/14 | 1861.64 | 2013/12/10 | 1870.6 | 2014-1-7 | 1882.67 | 2014-1-31 | 1890.71 |
2013/11/15 | 1861.79 | 2013/12/11 | 1871 | 2014-1-8 | 1883.06 | 2014-2-3 | 1891.88 |
2013/11/18 | 1862.21 | 2013/12/12 | 1871.43 | 2014-1-9 | 1883.44 | 2014-2-4 | 1892.27 |
2013/11/19 | 1862.36 | 2013/12/13 | 1871.86 | 2014-1-10 | 1883.83 | 2014-2-5 | 1892.66 |
2013/11/20 | 1862.5 | 2013/12/16 | 1873.14 | 2014-1-13 | 1884.98 | 2014-2-6 | 1893.05 |
2013/11/21 | 1862.9 | 2013/12/17 | 1873.57 | 2014-1-14 | 1885.37 | 2014-2-7 | 1893.44 |
2013/11/22 | 1863.31 | 2013/12/18 | 1874 | 2014-1-15 | 1885.75 | 2014-2-10 | 1894.61 |
2013/11/25 | 1864.52 | 2013/12/19 | 1874.38 | 2014-1-16 | 1885.5 | 2014-2-11 | 1895 |
2013/11/26 | 1864.93 | 2013/12/20 | 1874.77 | 2014-1-17 | 1885.25 | ||
2013/11/27 | 1865.33 | 2013/12/23 | 1875.92 | 2014-1-21 | 1886.81 | ||
2013/11/29 | 1866.14 | 2013/12/24 | 1876.31 | 2014-1-22 | 1887.2 | ||
2013-12-2 | 1867.36 | 2013/12/27 | 1877.46 | 2014-1-23 | 1887.59 | ||
2013-12-3 | 1867.76 | 2013/12/30 | 1878.62 | 2014-1-24 | 1887.98 | ||
2013-12-4 | 1868.17 | 2013/12/31 | 1879 | 2014-1-27 | 1889.15 | ||
2013-12-5 | 1868.57 | 2014-1-2 | 1880.75 | 2014-1-28 | 1889.54 |
·上一篇:LME金属升贴水11-13-2013 |
·下一篇:LME金属升贴水2013-11-8 |