LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7119 | 2013-12-9 | 7114.58 | 2014-1-6 | 7118.88 | 2014/1/30 | 7117.99 |
2013-11-14 | 7119 | 2013-12-10 | 7114.87 | 2014-1-7 | 7118.81 | 2014/1/31 | 7118.14 |
2013-11-15 | 7119.25 | 2013-12-11 | 7115.16 | 2014-1-8 | 7118.75 | 2014-2-3 | 7118.61 |
2013-11-18 | 7118.25 | 2013-12-12 | 7115.46 | 2014-1-9 | 7118.69 | 2014-2-4 | 7118.76 |
2013-11-19 | 7116.25 | 2013-12-13 | 7115.75 | 2014-1-10 | 7118.63 | 2014-2-5 | 7118.92 |
2013-11-20 | 7109 | 2013-12-16 | 7116.35 | 2014-1-13 | 7118.56 | 2014-2-6 | 7119.07 |
2013-11-21 | 7109.29 | 2013-12-17 | 7116.55 | 2014-1-14 | 7118.5 | 2014-2-7 | 7119.23 |
2013-11-22 | 7109.59 | 2013-12-18 | 7116.75 | 2014-1-15 | 7118.25 | 2014/2/10 | 7119.69 |
2013-11-25 | 7110.47 | 2013-12-19 | 7116 | 2014-1-16 | 7117 | 2014/2/11 | 7119.85 |
2013-11-26 | 7110.76 | 2013-12-20 | 7115.25 | 2014-1-17 | 7116.75 | 3 Month | 7120 |
2013-11-27 | 7111.05 | 2013-12-23 | 7115 | 2014-1-21 | 7116.75 | ||
2013-11-29 | 7111.64 | 2013-12-24 | 7114.75 | 2014-1-22 | 7116.75 | ||
2013-12-2 | 7112.52 | 2013-12-27 | 7116.17 | 2014-1-23 | 7116.9 | ||
2013-12-3 | 7112.82 | 2013-12-30 | 7117.58 | 2014-1-24 | 7117.06 | ||
2013-12-4 | 7113.11 | 2013-12-31 | 7118.06 | 2014-1-27 | 7117.52 | ||
2013-12-5 | 7113.4 | 2014-1-2 | 7119 | 2014/1/28 | 7117.68 | ||
2013-12-6 | 7113.7 | 2014-1-3 | 7118.94 | 2014/1/29 | 7117.83 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1753.25 | 2013-12-9 | 1766.26 | 2014-1-6 | 1780.84 | 2014/1/30 | 1793.27 |
2013/11/14 | 1753.25 | 2013/12/10 | 1766.79 | 2014-1-7 | 1781.36 | 2014/1/31 | 1793.79 |
2013/11/15 | 1753.75 | 2013/12/11 | 1767.31 | 2014-1-8 | 1781.88 | 2014-2-3 | 1795.34 |
2013/11/18 | 1755.25 | 2013/12/12 | 1767.84 | 2014-1-9 | 1782.39 | 2014-2-4 | 1795.86 |
2013/11/19 | 1755.75 | 2013/12/13 | 1768.37 | 2014-1-10 | 1782.91 | 2014-2-5 | 1796.38 |
2013/11/20 | 1756.25 | 2013/12/16 | 1769.95 | 2014-1-13 | 1784.46 | 2014-2-6 | 1796.89 |
2013/11/21 | 1756.78 | 2013/12/17 | 1770.47 | 2014-1-14 | 1784.98 | 2014-2-7 | 1797.41 |
2013/11/22 | 1757.3 | 2013/12/18 | 1771 | 2014-1-15 | 1785.5 | 2014/2/10 | 1798.96 |
2013/11/25 | 1758.88 | 2013/12/19 | 1771.52 | 2014-1-16 | 1786.02 | 2014/2/11 | 1799.48 |
2013/11/26 | 1759.41 | 2013/12/20 | 1772.04 | 2014-1-17 | 1786.54 | 3 Month | 1800 |
2013/11/27 | 1759.94 | 2013/12/23 | 1773.59 | 2014-1-21 | 1788.61 | ||
2013/11/29 | 1760.99 | 2013/12/24 | 1774.11 | 2014-1-22 | 1789.13 | ||
2013-12-2 | 1762.57 | 2013/12/27 | 1775.66 | 2014-1-23 | 1789.64 | ||
2013-12-3 | 1763.1 | 2013/12/30 | 1777.21 | 2014-1-24 | 1790.16 | ||
2013-12-4 | 1763.63 | 2013/12/31 | 1777.73 | 2014-1-27 | 1791.71 | ||
2013-12-5 | 1764.15 | 2014-1-2 | 1778.77 | 2014/1/28 | 1792.23 | ||
2013-12-6 | 1764.68 | 2014-1-3 | 1779.29 | 2014/1/29 | 1792.75 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2087.25 | 2013-12-9 | 2092.87 | 2014-1-6 | 2099.9 | 2014-1-30 | 2104.56 |
2013/11/14 | 2087.25 | 2013/12/10 | 2093.21 | 2014-1-7 | 2100.11 | 2014-1-31 | 2104.75 |
2013/11/15 | 2087.25 | 2013/12/11 | 2093.56 | 2014-1-8 | 2100.31 | 2014-2-3 | 2105.31 |
2013/11/18 | 2087.25 | 2013/12/12 | 2093.91 | 2014-1-9 | 2100.52 | 2014-2-4 | 2105.5 |
2013/11/19 | 2086.75 | 2013/12/13 | 2094.26 | 2014-1-10 | 2100.72 | 2014-2-5 | 2105.69 |
2013/11/20 | 2086.25 | 2013/12/16 | 2095.3 | 2014-1-13 | 2101.34 | 2014-2-6 | 2105.88 |
2013/11/21 | 2086.6 | 2013/12/17 | 2095.65 | 2014-1-14 | 2101.54 | 2014-2-7 | 2106.06 |
2013/11/22 | 2086.95 | 2013/12/18 | 2096 | 2014-1-15 | 2101.75 | 2014-2-10 | 2106.63 |
2013/11/25 | 2087.99 | 2013/12/19 | 2096.21 | 2014-1-16 | 2101.94 | 2014-2-11 | 2106.81 |
2013/11/26 | 2088.34 | 2013/12/20 | 2096.41 | 2014-1-17 | 2102.13 | 3 Month | 2107 |
2013/11/27 | 2088.69 | 2013/12/23 | 2097.03 | 2014-1-21 | 2102.88 | ||
2013/11/29 | 2089.38 | 2013/12/24 | 2097.23 | 2014-1-22 | 2103.06 | ||
2013-12-2 | 2090.43 | 2013/12/27 | 2097.85 | 2014-1-23 | 2103.25 | ||
2013-12-3 | 2090.78 | 2013/12/30 | 2098.46 | 2014-1-24 | 2103.44 | ||
2013-12-4 | 2091.13 | 2013/12/31 | 2098.67 | 2014-1-27 | 2104 | ||
2013-12-5 | 2091.47 | 2014-1-2 | 2099.08 | 2014-1-28 | 2104.19 | ||
2013-12-6 | 2091.82 | 2014-1-3 | 2099.29 | 2014-1-29 | 2104.38 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1851 | 2013-12-9 | 1859.63 | 2014-1-6 | 1871.54 | 2014-1-30 | 1879.75 |
2013/11/14 | 1851 | 2013/12/10 | 1860.04 | 2014-1-7 | 1871.92 | 2014-1-31 | 1880.15 |
2013/11/15 | 1851.17 | 2013/12/11 | 1860.44 | 2014-1-8 | 1872.31 | 2014-2-3 | 1881.37 |
2013/11/18 | 1851.67 | 2013/12/12 | 1860.84 | 2014-1-9 | 1872.69 | 2014-2-4 | 1881.77 |
2013/11/19 | 1851.83 | 2013/12/13 | 1861.24 | 2014-1-10 | 1873.08 | 2014-2-5 | 1882.17 |
2013/11/20 | 1852 | 2013/12/16 | 1862.45 | 2014-1-13 | 1874.23 | 2014-2-6 | 1882.58 |
2013/11/21 | 1852.4 | 2013/12/17 | 1862.85 | 2014-1-14 | 1874.62 | 2014-2-7 | 1882.98 |
2013/11/22 | 1852.8 | 2013/12/18 | 1863.25 | 2014-1-15 | 1875 | 2014-2-10 | 1884.19 |
2013/11/25 | 1854.01 | 2013/12/19 | 1863.63 | 2014-1-16 | 1874.75 | 2014-2-11 | 1884.6 |
2013/11/26 | 1854.41 | 2013/12/20 | 1864.02 | 2014-1-17 | 1874.5 | 3 Month | 1885 |
2013/11/27 | 1854.81 | 2013/12/23 | 1865.17 | 2014-1-21 | 1876.12 | ||
2013/11/29 | 1855.62 | 2013/12/24 | 1865.56 | 2014-1-22 | 1876.52 | ||
2013-12-2 | 1856.82 | 2013/12/27 | 1866.71 | 2014-1-23 | 1876.92 | ||
2013-12-3 | 1857.22 | 2013/12/30 | 1867.87 | 2014-1-24 | 1877.33 | ||
2013-12-4 | 1857.63 | 2013/12/31 | 1868.25 | 2014-1-27 | 1878.54 | ||
2013-12-5 | 1858.03 | 2014-1-2 | 1870 | 2014-1-28 | 1878.94 | ||
2013-12-6 | 1858.43 | 2014-1-3 | 1870.38 | 2014-1-29 | 1879.35 |
·上一篇:11-13-2013LME金属升贴水 |
·下一篇:LME金属升贴水11-11-2013 |