LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 6989.25 | 2013-12-11 | 6987.69 | 2014-1-8 | 6991.38 | 2014-2-3 | 6991.36 |
2013-11-18 | 6989.25 | 2013-12-12 | 6987.95 | 2014-1-9 | 6991.34 | 2014-2-4 | 6991.48 |
2013-11-19 | 6988.25 | 2013-12-13 | 6988.21 | 2014-1-10 | 6991.31 | 2014-2-5 | 6991.59 |
2013-11-20 | 6982.25 | 2013-12-16 | 6988.98 | 2014-1-13 | 6991.28 | 2014-2-6 | 6991.7 |
2013-11-21 | 6982.51 | 2013-12-17 | 6989.24 | 2014-1-14 | 6991.25 | 2014-2-7 | 6991.82 |
2013-11-22 | 6982.77 | 2013-12-18 | 6989.5 | 2014-1-15 | 6991 | 2014/2/10 | 6992.16 |
2013-11-25 | 6983.54 | 2013-12-19 | 6988.75 | 2014-1-16 | 6990 | 2014/2/11 | 6992.27 |
2013-11-26 | 6983.8 | 2013-12-20 | 6988 | 2014-1-17 | 6990 | 2014/2/12 | 6992.39 |
2013-11-27 | 6984.06 | 2013-12-23 | 6987.75 | 2014-1-21 | 6990 | 2014/2/13 | 6992.5 |
2013-11-29 | 6984.58 | 2013-12-24 | 6987.5 | 2014-1-22 | 6990 | 3 Month | 6992 |
2013-12-2 | 6985.36 | 2013-12-27 | 6988.83 | 2014-1-23 | 6990.11 | ||
2013-12-3 | 6985.62 | 2013-12-30 | 6990.17 | 2014-1-24 | 6990.23 | ||
2013-12-4 | 6985.88 | 2013-12-31 | 6990.61 | 2014-1-27 | 6990.57 | ||
2013-12-5 | 6986.13 | 2014-1-2 | 6991.5 | 2014-1-28 | 6990.68 | ||
2013-12-6 | 6986.39 | 2014-1-3 | 6991.47 | 2014-1-29 | 6990.8 | ||
2013-12-9 | 6987.17 | 2014-1-6 | 6991.44 | 2014/1/30 | 6990.91 | ||
2013-12-10 | 6987.43 | 2014-1-7 | 6991.41 | 2014/1/31 | 6991.02 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1745.5 | 2013/12/11 | 1757.56 | 2014-1-8 | 1772.13 | 2014-2-3 | 1785.41 |
2013/11/18 | 1745.5 | 2013/12/12 | 1758.09 | 2014-1-9 | 1772.64 | 2014-2-4 | 1785.92 |
2013/11/19 | 1746 | 2013/12/13 | 1758.62 | 2014-1-10 | 1773.16 | 2014-2-5 | 1786.43 |
2013/11/20 | 1746.5 | 2013/12/16 | 1760.2 | 2014-1-13 | 1774.71 | 2014-2-6 | 1786.93 |
2013/11/21 | 1747.03 | 2013/12/17 | 1760.72 | 2014-1-14 | 1775.23 | 2014-2-7 | 1787.44 |
2013/11/22 | 1747.55 | 2013/12/18 | 1761.25 | 2014-1-15 | 1775.75 | 2014/2/10 | 1788.97 |
2013/11/25 | 1749.13 | 2013/12/19 | 1761.77 | 2014-1-16 | 1776.26 | 2014/2/11 | 1789.48 |
2013/11/26 | 1749.66 | 2013/12/20 | 1762.29 | 2014-1-17 | 1776.77 | 2014/2/12 | 1789.98 |
2013/11/27 | 1750.19 | 2013/12/23 | 1763.84 | 2014-1-21 | 1778.8 | 2014/2/13 | 1790.49 |
2013/11/29 | 1751.24 | 2013/12/24 | 1764.36 | 2014-1-22 | 1779.31 | 3 Month | 1791 |
2013-12-2 | 1752.82 | 2013/12/27 | 1765.91 | 2014-1-23 | 1779.82 | ||
2013-12-3 | 1753.35 | 2013/12/30 | 1767.46 | 2014-1-24 | 1780.33 | ||
2013-12-4 | 1753.88 | 2013/12/31 | 1767.98 | 2014-1-27 | 1781.85 | ||
2013-12-5 | 1754.4 | 2014-1-2 | 1769.02 | 2014-1-28 | 1782.36 | ||
2013-12-6 | 1754.93 | 2014-1-3 | 1769.54 | 2014-1-29 | 1782.87 | ||
2013-12-9 | 1756.51 | 2014-1-6 | 1771.09 | 2014/1/30 | 1783.38 | ||
2013/12/10 | 1757.04 | 2014-1-7 | 1771.61 | 2014/1/31 | 1783.88 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2074 | 2013/12/11 | 2081.13 | 2014-1-8 | 2087.81 | 2014-2-3 | 2093.21 |
2013/11/18 | 2074 | 2013/12/12 | 2081.46 | 2014-1-9 | 2088.02 | 2014-2-4 | 2093.42 |
2013/11/19 | 2074 | 2013/12/13 | 2081.8 | 2014-1-10 | 2088.22 | 2014-2-5 | 2093.63 |
2013/11/20 | 2074 | 2013/12/16 | 2082.82 | 2014-1-13 | 2088.84 | 2014-2-6 | 2093.83 |
2013/11/21 | 2074.34 | 2013/12/17 | 2083.16 | 2014-1-14 | 2089.04 | 2014-2-7 | 2094.04 |
2013/11/22 | 2074.68 | 2013/12/18 | 2083.5 | 2014-1-15 | 2089.25 | 2014-2-10 | 2094.67 |
2013/11/25 | 2075.7 | 2013/12/19 | 2083.71 | 2014-1-16 | 2089.46 | 2014-2-11 | 2094.88 |
2013/11/26 | 2076.04 | 2013/12/20 | 2083.91 | 2014-1-17 | 2089.67 | 2014-2-12 | 2095.08 |
2013/11/27 | 2076.38 | 2013/12/23 | 2084.53 | 2014-1-21 | 2090.5 | 2014-2-13 | 2095.29 |
2013/11/29 | 2077.05 | 2013/12/24 | 2084.73 | 2014-1-22 | 2090.71 | 3 Month | 2095.5 |
2013-12-2 | 2078.07 | 2013/12/27 | 2085.35 | 2014-1-23 | 2090.92 | ||
2013-12-3 | 2078.41 | 2013/12/30 | 2085.96 | 2014-1-24 | 2091.13 | ||
2013-12-4 | 2078.75 | 2013/12/31 | 2086.17 | 2014-1-27 | 2091.75 | ||
2013-12-5 | 2079.09 | 2014-1-2 | 2086.58 | 2014-1-28 | 2091.96 | ||
2013-12-6 | 2079.43 | 2014-1-3 | 2086.79 | 2014-1-29 | 2092.17 | ||
2013-12-9 | 2080.45 | 2014-1-6 | 2087.4 | 2014-1-30 | 2092.38 | ||
2013/12/10 | 2080.79 | 2014-1-7 | 2087.61 | 2014-1-31 | 2092.58 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1856 | 2013/12/11 | 1862.19 | 2014-1-8 | 1872.31 | 2014-2-3 | 1881.48 |
2013/11/18 | 1856 | 2013/12/12 | 1862.38 | 2014-1-9 | 1872.69 | 2014-2-4 | 1881.89 |
2013/11/19 | 1856 | 2013/12/13 | 1862.56 | 2014-1-10 | 1873.08 | 2014-2-5 | 1882.3 |
2013/11/20 | 1856 | 2013/12/16 | 1863.13 | 2014-1-13 | 1874.23 | 2014-2-6 | 1882.71 |
2013/11/21 | 1856.3 | 2013/12/17 | 1863.31 | 2014-1-14 | 1874.62 | 2014-2-7 | 1883.13 |
2013/11/22 | 1856.6 | 2013/12/18 | 1863.5 | 2014-1-15 | 1875 | 2014-2-10 | 1884.36 |
2013/11/25 | 1857.5 | 2013/12/19 | 1863.87 | 2014-1-16 | 1874.75 | 2014-2-11 | 1884.77 |
2013/11/26 | 1857.8 | 2013/12/20 | 1864.23 | 2014-1-17 | 1874.5 | 2014-2-12 | 1885.18 |
2013/11/27 | 1858.1 | 2013/12/23 | 1865.33 | 2014-1-21 | 1876.14 | 2014-2-13 | 1885.59 |
2013/11/29 | 1858.7 | 2013/12/24 | 1865.69 | 2014-1-22 | 1876.55 | 3 Month | 1886 |
2013-12-2 | 1859.6 | 2013/12/27 | 1866.79 | 2014-1-23 | 1876.96 | ||
2013-12-3 | 1859.9 | 2013/12/30 | 1867.88 | 2014-1-24 | 1877.38 | ||
2013-12-4 | 1860.2 | 2013/12/31 | 1868.25 | 2014-1-27 | 1878.61 | ||
2013-12-5 | 1860.5 | 2014-1-2 | 1870 | 2014-1-28 | 1879.02 | ||
2013-12-6 | 1860.8 | 2014-1-3 | 1870.38 | 2014-1-29 | 1879.43 | ||
2013-12-9 | 1861.7 | 2014-1-6 | 1871.54 | 2014-1-30 | 1879.84 | ||
2013/12/10 | 1862 | 2014-1-7 | 1871.92 | 2014-1-31 | 1880.25 |
·上一篇:LME金属升贴水2013-11-18 |
·下一篇:11-13-2013LME金属升贴水 |