LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7098 | 2013-12-19 | 7100.25 | 2014-1-16 | 7098.5 | 2014/2/11 | 7098.5 |
2013-11-26 | 7098 | 2013-12-20 | 7099.5 | 2014-1-17 | 7098.5 | 2014/2/12 | 7098.5 |
2013-11-27 | 7098.5 | 2013-12-23 | 7099.5 | 2014-1-21 | 7098.5 | 2014/2/13 | 7098.5 |
2013-11-29 | 7099.5 | 2013-12-24 | 7099.5 | 2014-1-22 | 7098.5 | 2014/2/14 | 7098.5 |
2013-12-2 | 7101 | 2013-12-27 | 7099.5 | 2014-1-23 | 7098.5 | 2014/2/18 | 7098.5 |
2013-12-3 | 7101.07 | 2013-12-30 | 7099.5 | 2014-1-24 | 7098.5 | 2014/2/19 | 7097 |
2013-12-4 | 7101.14 | 2013-12-31 | 7099.5 | 2014-1-27 | 7098.5 | 2014/2/20 | 7096 |
2013-12-5 | 7101.21 | 2014-1-2 | 7101 | 2014-1-28 | 7098.5 | 3 Month | 7095 |
2013-12-6 | 7101.29 | 2014-1-3 | 7101 | 2014-1-29 | 7098.5 | ||
2013-12-9 | 7101.5 | 2014-1-6 | 7101 | 2014-1-30 | 7098.5 | ||
2013-12-10 | 7101.57 | 2014-1-7 | 7101 | 2014-1-31 | 7098.5 | ||
2013-12-11 | 7101.64 | 2014-1-8 | 7101 | 2014-2-3 | 7098.5 | ||
2013-12-12 | 7101.71 | 2014-1-9 | 7101 | 2014-2-4 | 7098.5 | ||
2013-12-13 | 7101.79 | 2014-1-10 | 7101 | 2014-2-5 | 7098.5 | ||
2013-12-16 | 7102 | 2014-1-13 | 7101 | 2014-2-6 | 7098.5 | ||
2013-12-17 | 7101.5 | 2014-1-14 | 7101 | 2014-2-7 | 7098.5 | ||
2013-12-18 | 7101 | 2014-1-15 | 7100.5 | 2014/2/10 | 7098.5 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1737.75 | 2013/12/19 | 1749.68 | 2014-1-16 | 1764.39 | 2014/2/11 | 1777.01 |
2013/11/26 | 1737.75 | 2013/12/20 | 1750.2 | 2014-1-17 | 1764.87 | 2014/2/12 | 1777.5 |
2013/11/27 | 1738.27 | 2013/12/23 | 1751.78 | 2014-1-21 | 1766.81 | 2014/2/13 | 1777.99 |
2013/11/29 | 1739.3 | 2013/12/24 | 1752.31 | 2014-1-22 | 1767.3 | 2014/2/14 | 1778.47 |
2013-12-2 | 1740.86 | 2013/12/27 | 1753.89 | 2014-1-23 | 1767.79 | 2014/2/18 | 1780.41 |
2013-12-3 | 1741.38 | 2013/12/30 | 1755.47 | 2014-1-24 | 1768.27 | 2014/2/19 | 1780.9 |
2013-12-4 | 1741.9 | 2013/12/31 | 1756 | 2014-1-27 | 1769.73 | 2014/2/20 | 1781.45 |
2013-12-5 | 1742.41 | 2014-1-2 | 1757.05 | 2014-1-28 | 1770.21 | 3 Month | 1782 |
2013-12-6 | 1742.93 | 2014-1-3 | 1757.58 | 2014-1-29 | 1770.7 | ||
2013-12-9 | 1744.49 | 2014-1-6 | 1759.16 | 2014-1-30 | 1771.19 | ||
2013/12/10 | 1745 | 2014-1-7 | 1759.69 | 2014-1-31 | 1771.67 | ||
2013/12/11 | 1745.52 | 2014-1-8 | 1760.21 | 2014-2-3 | 1773.13 | ||
2013/12/12 | 1746.04 | 2014-1-9 | 1760.74 | 2014-2-4 | 1773.61 | ||
2013/12/13 | 1746.56 | 2014-1-10 | 1761.27 | 2014-2-5 | 1774.1 | ||
2013/12/16 | 1748.11 | 2014-1-13 | 1762.85 | 2014-2-6 | 1774.59 | ||
2013/12/17 | 1748.63 | 2014-1-14 | 1763.37 | 2014-2-7 | 1775.07 | ||
2013/12/18 | 1749.15 | 2014-1-15 | 1763.9 | 2014/2/10 | 1776.53 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2086.5 | 2013/12/19 | 2094.72 | 2014-1-16 | 2100.98 | 2014-2-11 | 2107.03 |
2013/11/26 | 2086.5 | 2013/12/20 | 2094.95 | 2014-1-17 | 2101.22 | 2014-2-12 | 2107.27 |
2013/11/27 | 2086.86 | 2013/12/23 | 2095.62 | 2014-1-21 | 2102.15 | 2014-2-13 | 2107.5 |
2013/11/29 | 2087.59 | 2013/12/24 | 2095.84 | 2014-1-22 | 2102.38 | 2014-2-14 | 2107.33 |
2013-12-2 | 2088.68 | 2013/12/27 | 2096.51 | 2014-1-23 | 2102.61 | 2014-2-18 | 2107.17 |
2013-12-3 | 2089.05 | 2013/12/30 | 2097.18 | 2014-1-24 | 2102.84 | 2014-2-19 | 2107 |
2013-12-4 | 2089.41 | 2013/12/31 | 2097.4 | 2014-1-27 | 2103.54 | 2014-2-20 | 2107 |
2013-12-5 | 2089.77 | 2014-1-2 | 2097.85 | 2014-1-28 | 2103.78 | 3 Month | 2107 |
2013-12-6 | 2090.14 | 2014-1-3 | 2098.07 | 2014-1-29 | 2104.01 | ||
2013-12-9 | 2091.23 | 2014-1-6 | 2098.74 | 2014-1-30 | 2104.24 | ||
2013/12/10 | 2091.59 | 2014-1-7 | 2098.96 | 2014-1-31 | 2104.47 | ||
2013/12/11 | 2091.95 | 2014-1-8 | 2099.19 | 2014-2-3 | 2105.17 | ||
2013/12/12 | 2092.32 | 2014-1-9 | 2099.41 | 2014-2-4 | 2105.41 | ||
2013/12/13 | 2092.68 | 2014-1-10 | 2099.63 | 2014-2-5 | 2105.64 | ||
2013/12/16 | 2093.77 | 2014-1-13 | 2100.3 | 2014-2-6 | 2105.87 | ||
2013/12/17 | 2094.14 | 2014-1-14 | 2100.53 | 2014-2-7 | 2106.1 | ||
2013/12/18 | 2094.5 | 2014-1-15 | 2100.75 | 2014-2-10 | 2106.8 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1882 | 2013/12/19 | 1890.35 | 2014-1-16 | 1900.5 | 2014-2-11 | 1907.65 |
2013/11/26 | 1882 | 2013/12/20 | 1890.69 | 2014-1-17 | 1900.5 | 2014-2-12 | 1907.88 |
2013/11/27 | 1882.36 | 2013/12/23 | 1891.73 | 2014-1-21 | 1901.64 | 2014-2-13 | 1908.12 |
2013/11/29 | 1883.09 | 2013/12/24 | 1892.08 | 2014-1-22 | 1901.93 | 2014-2-14 | 1908.35 |
2013-12-2 | 1884.18 | 2013/12/27 | 1893.12 | 2014-1-23 | 1902.21 | 2014-2-18 | 1909.27 |
2013-12-3 | 1884.55 | 2013/12/30 | 1894.15 | 2014-1-24 | 1902.5 | 2014-2-19 | 1909.5 |
2013-12-4 | 1884.91 | 2013/12/31 | 1894.5 | 2014-1-27 | 1903.36 | 2014-2-20 | 1909.25 |
2013-12-5 | 1885.27 | 2014-1-2 | 1896.25 | 2014-1-28 | 1903.64 | 3 Month | 1909 |
2013-12-6 | 1885.64 | 2014-1-3 | 1896.58 | 2014-1-29 | 1903.93 | ||
2013-12-9 | 1886.73 | 2014-1-6 | 1897.56 | 2014-1-30 | 1904.21 | ||
2013/12/10 | 1887.09 | 2014-1-7 | 1897.88 | 2014-1-31 | 1904.5 | ||
2013/12/11 | 1887.45 | 2014-1-8 | 1898.21 | 2014-2-3 | 1905.5 | ||
2013/12/12 | 1887.82 | 2014-1-9 | 1898.54 | 2014-2-4 | 1905.83 | ||
2013/12/13 | 1888.18 | 2014-1-10 | 1898.87 | 2014-2-5 | 1906.17 | ||
2013/12/16 | 1889.27 | 2014-1-13 | 1899.85 | 2014-2-6 | 1906.5 | ||
2013/12/17 | 1889.64 | 2014-1-14 | 1900.17 | 2014-2-7 | 1906.73 | ||
2013/12/18 | 1890 | 2014-1-15 | 1900.5 | 2014-2-10 | 1907.42 |
·上一篇:LME金属升贴水2013-11-25 |
·下一篇:LME金属升贴水11-21 |