LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7097.5 | 2013/12/20 | 7101 | 2014/1/17 | 7102 | 2014/2/12 | 7102 |
2013/11/27 | 7097.5 | 2013/12/23 | 7101 | 2014/1/21 | 7102 | 2014/2/13 | 7102 |
2013/11/29 | 7098.5 | 2013/12/24 | 7101 | 2014/1/22 | 7102 | 2014/2/14 | 7102 |
2013/12/2 | 7100 | 2013/12/27 | 7101 | 2014/1/23 | 7102 | 2014/2/18 | 7102 |
2013/12/3 | 7100.18 | 2013/12/30 | 7101 | 2014/1/24 | 7102 | 2014/2/19 | 7101 |
2013/12/4 | 7100.36 | 2013/12/31 | 7101 | 2014/1/27 | 7102 | 2014/2/20 | 7100 |
2013/12/5 | 7100.54 | 2014/1/2 | 7102.5 | 2014/1/28 | 7102 | 2014/2/21 | 7099 |
2013/12/6 | 7100.71 | 2014/1/3 | 7102.58 | 2014/1/29 | 7102 | 2014/2/24 | 7099 |
2013/12/9 | 7101.25 | 2014/1/6 | 7102.81 | 2014/1/30 | 7102 | 3 Month | 7099 |
2013/12/10 | 7101.43 | 2014/1/7 | 7102.88 | 2014/1/31 | 7102 | ||
2013/12/11 | 7101.61 | 2014/1/8 | 7102.96 | 2014/2/3 | 7102 | ||
2013/12/12 | 7101.79 | 2014/1/9 | 7103.04 | 2014/2/4 | 7102 | ||
2013/12/13 | 7101.96 | 2014/1/10 | 7103.12 | 2014/2/5 | 7102 | ||
2013/12/16 | 7102.5 | 2014/1/13 | 7103.35 | 2014/2/6 | 7102 | ||
2013/12/17 | 7102.25 | 2014/1/14 | 7103.42 | 2014/2/7 | 7102 | ||
2013/12/18 | 7102 | 2014/1/15 | 7103.5 | 2014/2/10 | 7102 | ||
2013/12/19 | 7101.5 | 2014/1/16 | 7102 | 2014/2/11 | 7102 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1728.25 | 2013/12/20 | 1740.32 | 2014/1/17 | 1755.24 | 2014/2/12 | 1768.05 |
2013/11/27 | 1728.25 | 2013/12/23 | 1741.93 | 2014/1/21 | 1757.21 | 2014/2/13 | 1768.54 |
2013/11/29 | 1729.3 | 2013/12/24 | 1742.46 | 2014/1/22 | 1757.7 | 2014/2/14 | 1769.04 |
2013/12/2 | 1730.87 | 2013/12/27 | 1744.07 | 2014/1/23 | 1758.19 | 2014/2/18 | 1771.01 |
2013/12/3 | 1731.39 | 2013/12/30 | 1745.68 | 2014/1/24 | 1758.69 | 2014/2/19 | 1771.5 |
2013/12/4 | 1731.92 | 2013/12/31 | 1746.21 | 2014/1/27 | 1760.16 | 2014/2/20 | 1772 |
2013/12/5 | 1732.44 | 2014/1/2 | 1747.29 | 2014/1/28 | 1760.66 | 2014/2/21 | 1772.5 |
2013/12/6 | 1732.96 | 2014/1/3 | 1747.82 | 2014/1/29 | 1761.15 | 2014/2/24 | 1774 |
2013/12/9 | 1734.54 | 2014/1/6 | 1749.43 | 2014/1/30 | 1761.64 | 3 Month | 1774.5 |
2013/12/10 | 1735.06 | 2014/1/7 | 1749.96 | 2014/1/31 | 1762.14 | ||
2013/12/11 | 1735.58 | 2014/1/8 | 1750.5 | 2014/2/3 | 1763.61 | ||
2013/12/12 | 1736.11 | 2014/1/9 | 1751.04 | 2014/2/4 | 1764.11 | ||
2013/12/13 | 1736.63 | 2014/1/10 | 1751.57 | 2014/2/5 | 1764.6 | ||
2013/12/16 | 1738.2 | 2014/1/13 | 1753.18 | 2014/2/6 | 1765.09 | ||
2013/12/17 | 1738.73 | 2014/1/14 | 1753.71 | 2014/2/7 | 1765.59 | ||
2013/12/18 | 1739.25 | 2014/1/15 | 1754.25 | 2014/2/10 | 1767.06 | ||
2013/12/19 | 1739.79 | 2014/1/16 | 1754.74 | 2014/2/11 | 1767.56 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2065.5 | 2013/12/20 | 2073.96 | 2014/1/17 | 2080.53 | 2014/2/12 | 2087.48 |
2013/11/27 | 2065.5 | 2013/12/23 | 2074.66 | 2014/1/21 | 2081.6 | 2014/2/13 | 2087.75 |
2013/11/29 | 2066.26 | 2013/12/24 | 2074.89 | 2014/1/22 | 2081.87 | 2014/2/14 | 2087.42 |
2013/12/2 | 2067.4 | 2013/12/27 | 2075.59 | 2014/1/23 | 2082.14 | 2014/2/18 | 2087.08 |
2013/12/3 | 2067.79 | 2013/12/30 | 2076.29 | 2014/1/24 | 2082.41 | 2014/2/19 | 2086.75 |
2013/12/4 | 2068.17 | 2013/12/31 | 2076.52 | 2014/1/27 | 2083.21 | 2014/2/20 | 2086.75 |
2013/12/5 | 2068.55 | 2014/1/2 | 2076.98 | 2014/1/28 | 2083.47 | 2014/2/21 | 2086.75 |
2013/12/6 | 2068.93 | 2014/1/3 | 2077.21 | 2014/1/29 | 2083.74 | 2014/2/24 | 2087.31 |
2013/12/9 | 2070.07 | 2014/1/6 | 2077.91 | 2014/1/30 | 2084.01 | 3 Month | 2087.5 |
2013/12/10 | 2070.45 | 2014/1/7 | 2078.14 | 2014/1/31 | 2084.28 | ||
2013/12/11 | 2070.83 | 2014/1/8 | 2078.38 | 2014/2/3 | 2085.08 | ||
2013/12/12 | 2071.21 | 2014/1/9 | 2078.61 | 2014/2/4 | 2085.34 | ||
2013/12/13 | 2071.6 | 2014/1/10 | 2078.84 | 2014/2/5 | 2085.61 | ||
2013/12/16 | 2072.74 | 2014/1/13 | 2079.54 | 2014/2/6 | 2085.88 | ||
2013/12/17 | 2073.12 | 2014/1/14 | 2079.77 | 2014/2/7 | 2086.15 | ||
2013/12/18 | 2073.5 | 2014/1/15 | 2080 | 2014/2/10 | 2086.95 | ||
2013/12/19 | 2073.73 | 2014/1/16 | 2080.27 | 2014/2/11 | 2087.22 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1874 | 2013/12/20 | 1881.94 | 2014/1/17 | 1892 | 2014/2/12 | 1899.48 |
2013/11/27 | 1874 | 2013/12/23 | 1882.98 | 2014/1/21 | 1893.15 | 2014/2/13 | 1899.77 |
2013/11/29 | 1874.69 | 2013/12/24 | 1883.33 | 2014/1/22 | 1893.44 | 2014/2/14 | 1900.06 |
2013/12/2 | 1875.72 | 2013/12/27 | 1884.37 | 2014/1/23 | 1893.73 | 2014/2/18 | 1901.21 |
2013/12/3 | 1876.06 | 2013/12/30 | 1885.4 | 2014/1/24 | 1894.02 | 2014/2/19 | 1901.5 |
2013/12/4 | 1876.41 | 2013/12/31 | 1885.75 | 2014/1/27 | 1894.88 | 2014/2/20 | 1901.75 |
2013/12/5 | 1876.75 | 2014/1/2 | 1887.5 | 2014/1/28 | 1895.17 | 2014/2/21 | 1902 |
2013/12/6 | 1877.1 | 2014/1/3 | 1887.85 | 2014/1/29 | 1895.45 | 2014/2/24 | 1902.75 |
2013/12/9 | 1878.13 | 2014/1/6 | 1888.88 | 2014/1/30 | 1895.74 | 2014/2/25 | 1903 |
2013/12/10 | 1878.48 | 2014/1/7 | 1889.23 | 2014/1/31 | 1896.03 | ||
2013/12/11 | 1878.83 | 2014/1/8 | 1889.58 | 2014/2/3 | 1896.89 | ||
2013/12/12 | 1879.17 | 2014/1/9 | 1889.92 | 2014/2/4 | 1897.18 | ||
2013/12/13 | 1879.52 | 2014/1/10 | 1890.27 | 2014/2/5 | 1897.47 | ||
2013/12/16 | 1880.56 | 2014/1/13 | 1891.31 | 2014/2/6 | 1897.76 | ||
2013/12/17 | 1880.9 | 2014/1/14 | 1891.65 | 2014/2/7 | 1898.05 | ||
2013/12/18 | 1881.25 | 2014/1/15 | 1892 | 2014/2/10 | 1898.91 | ||
2013/12/19 | 1881.6 | 2014/1/16 | 1892 | 2014/2/11 | 1899.2 |
·上一篇:LME金属升贴水11-26 |
·下一篇:LME金属升贴水11-22 |